Indicators

American Express (NY: AXP )

231.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.34	50.68	49.18	49.21	11,589,076	-1.19(-2.37%)
Apr 27, 2007	50.14	50.69	50.06	50.40	6,764,835	+0.00(+0.00%)
Apr 26, 2007	50.41	50.89	49.80	50.40	11,652,523	-0.15(-0.29%)
Apr 25, 2007	49.56	50.69	49.09	50.55	12,837,341	+1.14(+2.31%)
Apr 24, 2007	49.60	49.73	49.11	49.40	10,807,877	-0.19(-0.39%)
Apr 23, 2007	49.88	50.08	49.23	49.60	9,320,013	+0.12(+0.25%)
Apr 20, 2007	49.10	49.61	48.42	49.48	17,598,276	+1.66(+3.48%)
Apr 19, 2007	47.45	47.94	46.95	47.81	8,781,275	+0.41(+0.87%)
Apr 18, 2007	47.29	47.47	47.08	47.40	10,336,283	+0.16(+0.34%)
Apr 17, 2007	47.45	47.45	46.94	47.24	6,307,219	-0.26(-0.55%)
Apr 16, 2007	46.62	47.63	46.61	47.50	7,979,674	+0.97(+2.09%)
Apr 13, 2007	46.23	46.64	45.92	46.52	9,032,330	+0.69(+1.50%)
Apr 12, 2007	45.49	45.89	45.06	45.83	6,528,242	+0.37(+0.82%)
Apr 11, 2007	45.68	46.07	45.41	45.46	5,576,766	-0.29(-0.64%)
Apr 10, 2007	45.58	46.07	45.50	45.75	5,504,410	+0.04(+0.09%)
Apr 09, 2007	45.44	45.79	45.15	45.71	4,429,221	+0.32(+0.71%)
Apr 05, 2007	45.49	45.57	45.20	45.39	5,725,117	-0.28(-0.62%)
Apr 04, 2007	45.42	45.81	45.41	45.67	4,438,697	+0.32(+0.70%)
Apr 03, 2007	45.26	45.79	45.19	45.36	9,325,978	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.