Indicators

Atmos Energy Corp (NY: ATO )

118.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.48	14.68	14.18	14.37	0	-0.24(-1.62%)
Feb 26, 2009	15.02	15.10	14.60	14.61	833,039	-0.22(-1.47%)
Feb 25, 2009	14.76	15.10	14.51	14.83	1,399,581	+0.01(+0.04%)
Feb 24, 2009	14.92	15.04	14.64	14.82	1,148,603	-0.07(-0.49%)
Feb 23, 2009	15.39	15.43	14.84	14.89	728,817	-0.45(-2.96%)
Feb 20, 2009	15.49	15.80	15.03	15.35	0	-0.43(-2.71%)
Feb 19, 2009	15.70	15.95	15.70	15.78	626,700	+0.03(+0.17%)
Feb 18, 2009	15.98	16.10	15.67	15.75	767,274	-0.28(-1.77%)
Feb 17, 2009	16.53	16.55	15.98	16.03	1,055,354	-0.55(-3.33%)
Feb 13, 2009	16.62	16.79	16.52	16.59	0	-0.14(-0.83%)
Feb 12, 2009	16.67	16.79	16.24	16.73	774,764	+0.11(+0.63%)
Feb 11, 2009	16.92	16.96	16.51	16.62	750,712	-0.28(-1.67%)
Feb 10, 2009	17.00	17.23	16.83	16.90	1,074,265	-0.15(-0.89%)
Feb 09, 2009	17.11	17.11	16.78	17.05	568,101	-0.03(-0.19%)
Feb 06, 2009	16.69	17.12	16.59	17.09	0	+0.36(+2.17%)
Feb 05, 2009	16.09	16.84	16.04	16.73	1,231,362	+0.51(+3.13%)
Feb 04, 2009	16.40	16.53	15.89	16.22	1,044,189	-0.17(-1.04%)
Feb 03, 2009	16.59	16.63	16.26	16.39	837,036	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.