Indicators

Atmos Energy Corp (NY: ATO )

118.64 +0.08 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	111.26	112.16	109.76	109.81	1,098,534	-2.03(-1.82%)
Feb 27, 2023	113.01	113.86	111.38	111.84	506,483	-0.83(-0.73%)
Feb 24, 2023	111.75	113.07	111.19	112.67	529,480	-0.39(-0.34%)
Feb 23, 2023	113.02	113.67	112.33	113.06	555,876	+0.50(+0.44%)
Feb 22, 2023	112.74	113.90	112.28	112.56	782,513	-0.40(-0.35%)
Feb 21, 2023	113.50	113.95	112.86	112.96	847,119	-1.03(-0.91%)
Feb 17, 2023	112.87	114.75	112.58	113.99	1,256,446	+1.38(+1.23%)
Feb 16, 2023	111.61	113.05	110.36	112.61	831,849	-0.47(-0.41%)
Feb 15, 2023	111.13	113.12	110.67	113.08	779,922	+1.10(+0.99%)
Feb 14, 2023	113.00	113.45	111.31	111.97	570,516	-1.01(-0.89%)
Feb 13, 2023	112.45	113.18	112.13	112.98	598,268	+0.54(+0.48%)
Feb 10, 2023	110.80	112.46	110.67	112.44	705,704	+1.60(+1.44%)
Feb 09, 2023	112.63	113.65	110.76	110.84	740,458	-1.79(-1.59%)
Feb 08, 2023	113.75	114.57	111.08	112.63	1,004,055	-0.44(-0.38%)
Feb 07, 2023	113.28	113.51	111.64	113.07	824,749	-0.72(-0.63%)
Feb 06, 2023	113.40	114.03	112.09	113.78	670,829	+0.44(+0.38%)
Feb 03, 2023	115.02	115.62	111.61	113.35	1,168,682	-2.28(-1.97%)
Feb 02, 2023	115.44	117.46	114.81	115.63	1,343,813	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.