Indicators

Atmos Energy Corp (NY: ATO )

117.94 +0.69 (+0.59%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.48	14.69	14.18	14.38	0	-0.24(-1.62%)
Feb 26, 2009	15.02	15.10	14.60	14.61	832,959	-0.22(-1.47%)
Feb 25, 2009	14.76	15.10	14.51	14.83	1,399,447	+0.01(+0.04%)
Feb 24, 2009	14.92	15.04	14.64	14.82	1,148,494	-0.07(-0.49%)
Feb 23, 2009	15.40	15.43	14.84	14.90	728,748	-0.45(-2.96%)
Feb 20, 2009	15.50	15.80	15.03	15.35	0	-0.43(-2.71%)
Feb 19, 2009	15.71	15.96	15.71	15.78	626,640	+0.03(+0.17%)
Feb 18, 2009	15.98	16.10	15.67	15.75	767,201	-0.28(-1.77%)
Feb 17, 2009	16.53	16.55	15.98	16.04	1,055,254	-0.55(-3.33%)
Feb 13, 2009	16.62	16.79	16.52	16.59	0	-0.14(-0.83%)
Feb 12, 2009	16.67	16.79	16.25	16.73	774,690	+0.11(+0.63%)
Feb 11, 2009	16.92	16.96	16.52	16.62	750,641	-0.28(-1.68%)
Feb 10, 2009	17.00	17.23	16.83	16.90	1,074,163	-0.15(-0.89%)
Feb 09, 2009	17.11	17.11	16.78	17.06	568,047	-0.03(-0.19%)
Feb 06, 2009	16.69	17.12	16.59	17.09	0	+0.36(+2.17%)
Feb 05, 2009	16.09	16.85	16.04	16.73	1,231,245	+0.51(+3.13%)
Feb 04, 2009	16.40	16.54	15.89	16.22	1,044,089	-0.17(-1.05%)
Feb 03, 2009	16.59	16.63	16.27	16.39	836,956	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.