Indicators

Atmos Energy Corp (NY: ATO )

119.00 +0.34 (+0.29%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.41	17.39	17.25	17.39	490,184	-0.03(-0.15%)
Feb 27, 2006	17.39	17.48	17.35	17.41	511,595	+0.03(+0.15%)
Feb 24, 2006	17.37	17.39	17.29	17.39	526,933	+0.01(+0.08%)
Feb 23, 2006	17.54	17.55	17.35	17.37	520,707	-0.41(-2.30%)
Feb 22, 2006	17.52	17.78	17.52	17.78	779,162	+0.23(+1.31%)
Feb 21, 2006	17.45	17.58	17.42	17.55	793,133	+0.17(+0.99%)
Feb 17, 2006	17.29	17.42	17.29	17.38	393,757	+0.09(+0.50%)
Feb 16, 2006	17.31	17.40	17.25	17.29	488,362	+0.01(+0.08%)
Feb 15, 2006	17.35	17.42	17.26	17.28	282,296	-0.04(-0.23%)
Feb 14, 2006	17.27	17.32	17.12	17.32	414,409	+0.01(+0.08%)
Feb 13, 2006	17.31	17.41	17.26	17.31	485,628	-0.01(-0.04%)
Feb 10, 2006	17.36	17.40	17.21	17.31	522,073	-0.05(-0.30%)
Feb 09, 2006	17.38	17.45	17.34	17.37	733,758	+0.05(+0.27%)
Feb 08, 2006	17.42	17.42	17.15	17.32	622,904	+0.13(+0.73%)
Feb 07, 2006	17.13	17.25	17.13	17.19	444,020	+0.01(+0.04%)
Feb 06, 2006	17.19	17.23	17.15	17.19	268,781	-0.01(-0.04%)
Feb 03, 2006	17.15	17.24	17.12	17.19	379,179	-0.03(-0.19%)
Feb 02, 2006	17.23	17.27	17.10	17.23	476,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.