Indicators

Atmos Energy Corp (NY: ATO )

120.34 +0.89 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.77	82.00	78.26	78.28	1,528,308	-3.35(-4.10%)
Feb 25, 2021	82.23	83.50	81.49	81.63	1,002,893	-0.41(-0.50%)
Feb 24, 2021	83.22	83.38	81.94	82.04	1,083,123	-0.89(-1.07%)
Feb 23, 2021	83.65	85.04	82.62	82.93	1,077,826	+0.20(+0.25%)
Feb 22, 2021	83.27	84.18	81.96	82.72	2,362,142	-3.84(-4.44%)
Feb 19, 2021	85.94	87.09	85.31	86.56	2,302,081	+0.46(+0.53%)
Feb 18, 2021	85.08	86.66	85.08	86.10	929,508	+1.16(+1.36%)
Feb 17, 2021	83.87	85.39	83.53	84.95	1,065,550	+1.19(+1.43%)
Feb 16, 2021	83.49	84.08	82.97	83.75	785,671	+0.07(+0.09%)
Feb 12, 2021	83.63	84.35	82.86	83.68	834,680	+0.01(+0.01%)
Feb 11, 2021	83.74	84.56	82.99	83.67	941,789	-0.74(-0.88%)
Feb 10, 2021	82.87	84.67	82.58	84.41	1,236,442	+2.07(+2.51%)
Feb 09, 2021	81.92	82.37	81.13	82.35	725,466	+0.48(+0.58%)
Feb 08, 2021	81.97	82.54	81.42	81.87	964,872	+0.03(+0.03%)
Feb 05, 2021	81.97	82.22	81.33	81.84	757,643	+0.25(+0.30%)
Feb 04, 2021	80.38	81.64	79.98	81.59	1,491,152	+1.59(+1.99%)
Feb 03, 2021	81.56	81.96	79.69	80.00	1,116,779	-1.48(-1.82%)
Feb 02, 2021	81.70	83.05	80.84	81.48	824,480	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.