Indicators

Atmos Energy Corp (NY: ATO )

118.56 +0.75 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.79	15.81	15.44	15.80	1,036,100	+0.13(+0.80%)
May 28, 2009	15.58	15.81	15.49	15.68	899,028	+0.11(+0.68%)
May 27, 2009	16.09	16.19	15.53	15.57	1,305,661	-0.53(-3.31%)
May 26, 2009	15.80	16.11	15.69	16.11	621,431	+0.36(+2.30%)
May 22, 2009	15.86	15.97	15.71	15.75	441,756	-0.10(-0.62%)
May 21, 2009	15.92	16.04	15.79	15.84	575,746	-0.37(-2.27%)
May 20, 2009	16.38	16.42	16.18	16.21	1,020,759	-0.02(-0.12%)
May 19, 2009	16.17	16.38	16.12	16.23	613,256	+0.09(+0.57%)
May 18, 2009	15.94	16.23	15.87	16.14	810,274	+0.25(+1.57%)
May 15, 2009	16.13	16.23	15.82	15.89	698,069	-0.26(-1.63%)
May 14, 2009	16.41	16.54	16.05	16.15	1,021,248	-0.30(-1.84%)
May 13, 2009	16.96	17.01	16.40	16.46	1,265,289	-0.53(-3.14%)
May 12, 2009	17.11	17.18	16.88	16.99	925,592	-0.03(-0.16%)
May 11, 2009	16.83	17.24	16.83	17.02	819,071	+0.13(+0.74%)
May 08, 2009	17.08	17.25	16.81	16.89	1,069,041	-0.14(-0.85%)
May 07, 2009	17.05	17.12	16.83	17.04	627,993	+0.10(+0.58%)
May 06, 2009	17.04	17.13	16.86	16.94	863,517	-0.07(-0.43%)
May 05, 2009	17.22	17.39	16.94	17.01	689,644	-0.36(-2.05%)
May 04, 2009	17.38	17.39	17.28	17.37	1,898,238	+0.48(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.