Indicators

Atmos Energy Corp (NY: ATO )

118.64 +0.08 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.41	42.85	42.23	42.71	990,952	+0.44(+1.05%)
Feb 26, 2015	42.86	42.92	42.25	42.27	607,628	-0.53(-1.24%)
Feb 25, 2015	43.00	43.12	42.66	42.80	913,492	-0.14(-0.34%)
Feb 24, 2015	42.88	43.17	42.70	42.95	489,317	+0.16(+0.38%)
Feb 23, 2015	42.62	42.87	42.44	42.78	488,417	+0.16(+0.38%)
Feb 20, 2015	42.61	42.74	42.09	42.62	1,021,426	+0.06(+0.13%)
Feb 19, 2015	42.79	42.95	42.46	42.57	864,095	-0.23(-0.53%)
Feb 18, 2015	41.90	42.84	41.74	42.79	2,131,117	+0.79(+1.88%)
Feb 17, 2015	41.88	42.23	41.61	42.00	1,948,705	+0.02(+0.04%)
Feb 13, 2015	42.53	41.98	41.98	41.98	1,197,517	-0.52(-1.22%)
Feb 12, 2015	42.84	43.02	42.34	42.50	1,828,119	-0.25(-0.58%)
Feb 11, 2015	43.93	43.93	42.67	42.75	1,064,144	-1.18(-2.68%)
Feb 10, 2015	43.54	44.07	43.41	43.93	997,598	+0.37(+0.84%)
Feb 09, 2015	43.89	44.32	43.30	43.56	411,628	-0.48(-1.09%)
Feb 06, 2015	45.77	45.96	43.57	44.04	934,375	-1.88(-4.09%)
Feb 05, 2015	45.64	46.04	45.35	45.92	522,185	+0.54(+1.20%)
Feb 04, 2015	46.18	46.51	45.25	45.37	900,094	-0.93(-2.00%)
Feb 03, 2015	45.72	46.34	45.70	46.30	948,204	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.