Indicators

Atmos Energy Corp (NY: ATO )

116.61 -0.57 (-0.49%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.91	68.91	68.04	68.61	1,053,761	-0.32(-0.47%)
Apr 27, 2017	68.99	69.50	68.84	68.93	357,480	+0.11(+0.16%)
Apr 26, 2017	68.17	69.17	67.95	68.82	477,323	+0.69(+1.01%)
Apr 25, 2017	67.67	68.34	67.12	68.14	317,552	+0.38(+0.56%)
Apr 24, 2017	67.85	67.94	67.44	67.76	443,477	+0.15(+0.23%)
Apr 21, 2017	67.60	67.98	67.42	67.60	455,755	-0.08(-0.11%)
Apr 20, 2017	67.81	67.87	67.24	67.68	299,942	-0.12(-0.17%)
Apr 19, 2017	68.42	68.42	67.67	67.80	328,656	-0.64(-0.94%)
Apr 18, 2017	68.71	68.71	67.98	68.44	389,118	-0.15(-0.22%)
Apr 17, 2017	68.00	68.63	67.70	68.59	218,643	+0.72(+1.06%)
Apr 13, 2017	68.17	68.17	67.34	67.87	369,833	-0.29(-0.42%)
Apr 12, 2017	67.98	68.30	67.73	68.16	340,100	+0.00(+0.00%)
Apr 11, 2017	67.98	68.22	67.65	68.16	359,858	+0.21(+0.31%)
Apr 10, 2017	67.89	67.98	67.48	67.95	237,063	+0.10(+0.15%)
Apr 07, 2017	68.03	68.32	67.81	67.85	217,888	-0.19(-0.29%)
Apr 06, 2017	67.89	68.12	67.26	68.04	264,926	+0.27(+0.40%)
Apr 05, 2017	67.50	67.85	67.12	67.77	388,537	+0.32(+0.48%)
Apr 04, 2017	66.71	67.67	66.58	67.45	476,210	+0.64(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.