Indicators

Atmos Energy Corp (NY: ATO )

119.05 +0.39 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.37	22.71	22.31	22.35	1,348,134	-0.12(-0.52%)
Feb 28, 2012	22.78	22.88	22.34	22.47	804,131	-0.36(-1.56%)
Feb 27, 2012	22.96	23.02	22.71	22.82	865,463	-0.22(-0.95%)
Feb 24, 2012	23.28	23.28	23.04	23.04	648,029	-0.27(-1.15%)
Feb 23, 2012	23.14	23.35	23.04	23.31	548,978	+0.29(+1.28%)
Feb 22, 2012	23.12	23.19	22.86	23.02	946,563	-0.07(-0.31%)
Feb 21, 2012	22.94	23.14	22.81	23.09	571,349	+0.21(+0.91%)
Feb 17, 2012	22.80	23.08	22.66	22.88	401,428	+0.12(+0.51%)
Feb 16, 2012	22.60	23.01	22.60	22.76	621,176	+0.14(+0.60%)
Feb 15, 2012	22.68	22.83	22.50	22.63	388,648	-0.06(-0.29%)
Feb 14, 2012	22.86	22.94	22.61	22.69	330,288	-0.15(-0.66%)
Feb 13, 2012	22.92	23.13	22.67	22.84	458,610	+0.14(+0.60%)
Feb 10, 2012	23.02	23.06	22.67	22.71	445,204	-0.42(-1.84%)
Feb 09, 2012	23.41	23.50	23.02	23.13	595,467	-0.17(-0.71%)
Feb 08, 2012	23.58	23.58	23.02	23.30	781,926	-0.35(-1.49%)
Feb 07, 2012	23.38	23.78	23.35	23.65	345,712	+0.19(+0.83%)
Feb 06, 2012	23.52	23.61	23.31	23.45	339,059	-0.14(-0.61%)
Feb 03, 2012	23.67	23.76	23.50	23.60	445,736	+0.13(+0.55%)
Feb 02, 2012	23.46	23.66	23.35	23.47	369,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.