Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.54	23.75	23.51	23.70	636,511	+0.12(+0.52%)
Apr 27, 2012	23.47	23.62	23.35	23.57	459,748	+0.09(+0.37%)
Apr 26, 2012	23.42	23.54	23.35	23.48	420,095	+0.05(+0.22%)
Apr 25, 2012	23.38	23.50	23.31	23.43	620,959	+0.17(+0.72%)
Apr 24, 2012	23.04	23.27	23.00	23.27	858,533	+0.20(+0.85%)
Apr 23, 2012	23.16	23.16	22.95	23.07	766,385	-0.20(-0.87%)
Apr 20, 2012	23.02	23.36	23.02	23.27	835,290	+0.35(+1.52%)
Apr 19, 2012	22.85	22.94	22.61	22.92	919,605	+0.08(+0.35%)
Apr 18, 2012	23.03	23.06	22.77	22.84	468,910	-0.20(-0.85%)
Apr 17, 2012	22.91	23.18	22.77	23.04	752,231	+0.17(+0.73%)
Apr 16, 2012	22.51	22.95	22.47	22.87	750,946	+0.36(+1.62%)
Apr 13, 2012	22.55	22.82	22.47	22.51	395,454	-0.12(-0.55%)
Apr 12, 2012	22.44	22.67	22.42	22.63	476,089	+0.15(+0.68%)
Apr 11, 2012	22.72	22.72	22.44	22.48	391,095	-0.07(-0.32%)
Apr 10, 2012	22.67	22.67	22.40	22.55	730,320	-0.12(-0.51%)
Apr 09, 2012	22.69	22.74	22.51	22.67	796,453	-0.20(-0.86%)
Apr 05, 2012	23.05	23.10	22.74	22.87	428,761	-0.20(-0.88%)
Apr 04, 2012	22.96	23.09	22.85	23.07	719,832	-0.06(-0.25%)
Apr 03, 2012	22.87	23.14	22.87	23.13	916,849	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.