Indicators

Atmos Energy Corp (NY: ATO )

118.56 +0.75 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.94	29.08	28.87	28.88	720,497	+0.11(+0.39%)
Feb 27, 2013	28.30	28.90	28.12	28.77	491,293	+0.39(+1.37%)
Feb 26, 2013	28.40	28.47	28.24	28.38	430,121	+0.09(+0.32%)
Feb 25, 2013	28.55	28.80	28.29	28.29	645,531	-0.19(-0.66%)
Feb 22, 2013	28.38	28.53	28.29	28.47	461,772	+0.21(+0.74%)
Feb 21, 2013	28.29	28.36	28.14	28.26	371,622	-0.08(-0.29%)
Feb 20, 2013	28.52	28.68	28.33	28.35	666,645	-0.19(-0.68%)
Feb 19, 2013	28.44	28.58	28.41	28.54	858,685	+0.13(+0.45%)
Feb 15, 2013	28.37	28.44	28.29	28.41	452,982	+0.04(+0.13%)
Feb 14, 2013	28.51	28.63	28.35	28.38	307,316	-0.19(-0.66%)
Feb 13, 2013	28.53	28.60	28.44	28.56	349,838	+0.07(+0.24%)
Feb 12, 2013	28.42	28.52	28.35	28.50	582,605	+0.11(+0.40%)
Feb 11, 2013	28.33	28.50	28.27	28.38	430,338	+0.05(+0.16%)
Feb 08, 2013	28.39	28.56	28.32	28.34	578,359	+0.05(+0.19%)
Feb 07, 2013	28.26	28.44	27.90	28.29	645,777	+0.11(+0.40%)
Feb 06, 2013	28.02	28.28	27.99	28.17	850,292	+0.02(+0.08%)
Feb 04, 2013	28.12	28.44	28.12	28.15	674,472	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.