Indicators

Atmos Energy Corp (NY: ATO )

118.56 +0.75 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.41	42.84	42.22	42.71	991,046	+0.44(+1.05%)
Feb 26, 2015	42.86	42.92	42.25	42.26	607,685	-0.53(-1.24%)
Feb 25, 2015	43.00	43.12	42.65	42.80	913,579	-0.14(-0.34%)
Feb 24, 2015	42.88	43.17	42.69	42.94	489,364	+0.16(+0.38%)
Feb 23, 2015	42.62	42.87	42.43	42.78	488,463	+0.16(+0.38%)
Feb 20, 2015	42.60	42.74	42.09	42.62	1,021,524	+0.06(+0.13%)
Feb 19, 2015	42.79	42.94	42.46	42.56	864,178	-0.23(-0.53%)
Feb 18, 2015	41.90	42.84	41.73	42.79	2,131,320	+0.79(+1.88%)
Feb 17, 2015	41.88	42.23	41.60	42.00	1,948,890	+0.02(+0.04%)
Feb 13, 2015	42.52	41.98	41.98	41.98	1,197,631	-0.52(-1.22%)
Feb 12, 2015	42.84	43.01	42.34	42.50	1,828,293	-0.25(-0.58%)
Feb 11, 2015	43.92	43.92	42.66	42.75	1,064,245	-1.18(-2.68%)
Feb 10, 2015	43.54	44.07	43.40	43.92	997,693	+0.37(+0.84%)
Feb 09, 2015	43.88	44.31	43.30	43.56	411,667	-0.48(-1.09%)
Feb 06, 2015	45.77	45.96	43.56	44.03	934,464	-1.88(-4.09%)
Feb 05, 2015	45.63	46.03	45.35	45.91	522,235	+0.54(+1.20%)
Feb 04, 2015	46.18	46.50	45.24	45.37	900,180	-0.93(-2.00%)
Feb 03, 2015	45.71	46.34	45.70	46.30	948,294	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.