Indicators

Atmos Energy Corp (NY: ATO )

118.64 +0.08 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.95	58.18	56.37	57.42	8,275,226	-0.61(-1.05%)
Feb 26, 2016	59.00	59.17	57.74	58.03	1,063,679	-1.22(-2.05%)
Feb 25, 2016	59.08	59.48	58.76	59.24	774,840	+0.46(+0.79%)
Feb 24, 2016	58.28	58.81	57.30	58.78	1,581,685	+0.50(+0.87%)
Feb 23, 2016	58.20	58.77	58.05	58.28	731,042	+0.07(+0.13%)
Feb 22, 2016	58.06	58.29	57.90	58.20	962,117	+0.22(+0.37%)
Feb 19, 2016	58.14	58.64	57.80	57.99	1,076,723	-0.60(-1.02%)
Feb 18, 2016	57.35	58.89	57.14	58.58	1,476,513	+1.32(+2.31%)
Feb 17, 2016	57.93	57.95	56.76	57.26	1,301,018	-0.65(-1.12%)
Feb 16, 2016	58.04	58.31	57.40	57.91	1,353,454	+0.49(+0.86%)
Feb 12, 2016	58.30	57.42	57.42	57.42	1,503,127	-0.38(-0.65%)
Feb 11, 2016	57.37	57.99	57.22	57.79	766,721	+0.01(+0.01%)
Feb 10, 2016	58.30	58.30	57.30	57.79	1,064,323	-0.43(-0.73%)
Feb 09, 2016	57.33	58.36	56.90	58.21	821,699	+0.78(+1.36%)
Feb 08, 2016	57.12	57.49	56.74	57.43	627,400	+0.26(+0.46%)
Feb 05, 2016	57.21	57.43	56.46	57.17	813,155	-0.08(-0.14%)
Feb 04, 2016	57.28	57.51	56.61	57.25	1,212,152	-0.07(-0.13%)
Feb 03, 2016	56.73	58.00	56.65	57.33	1,280,617	-0.15(-0.26%)
Feb 02, 2016	56.46	57.53	55.86	57.47	984,634	+1.08(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.