Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.11	81.65	81.04	81.63	572,019	+0.54(+0.66%)
Sep 27, 2018	80.64	81.53	80.47	81.09	778,736	+0.57(+0.71%)
Sep 26, 2018	81.40	81.81	80.49	80.51	833,092	-0.76(-0.93%)
Sep 25, 2018	81.57	81.90	81.09	81.27	459,624	-0.35(-0.43%)
Sep 24, 2018	81.81	81.90	81.37	81.62	472,208	-0.10(-0.12%)
Sep 21, 2018	81.38	82.17	80.69	81.71	801,771	+0.61(+0.75%)
Sep 20, 2018	80.57	81.41	80.11	81.11	470,922	+0.52(+0.65%)
Sep 19, 2018	82.29	82.29	79.92	80.58	487,866	-1.55(-1.88%)
Sep 18, 2018	82.47	82.76	81.71	82.13	340,133	-0.24(-0.30%)
Sep 17, 2018	81.71	82.47	81.58	82.37	368,063	+0.56(+0.69%)
Sep 14, 2018	82.03	82.14	81.05	81.81	410,952	-0.33(-0.40%)
Sep 13, 2018	81.50	82.23	80.72	82.14	355,636	+0.77(+0.95%)
Sep 12, 2018	81.46	81.72	81.05	81.37	194,269	-0.11(-0.14%)
Sep 11, 2018	81.06	82.11	79.98	81.48	403,566	+0.64(+0.80%)
Sep 10, 2018	81.47	81.88	80.78	80.84	358,038	-0.54(-0.66%)
Sep 07, 2018	81.47	81.80	80.82	81.37	242,061	-0.38(-0.47%)
Sep 06, 2018	81.54	82.00	81.17	81.76	424,482	+0.40(+0.49%)
Sep 05, 2018	80.31	81.47	80.15	81.36	314,719	+1.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.