Indicators

Atmos Energy Corp (NY: ATO )

119.32 +0.27 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.22	87.97	86.75	87.46	1,287,629	-0.01(-0.01%)
Feb 27, 2019	86.60	87.74	86.52	87.47	1,989,856	+0.51(+0.59%)
Feb 26, 2019	87.30	87.50	86.50	86.96	1,145,103	-0.02(-0.02%)
Feb 25, 2019	88.09	88.09	86.65	86.98	735,898	-1.04(-1.19%)
Feb 22, 2019	87.41	88.12	86.99	88.02	785,943	+0.77(+0.89%)
Feb 21, 2019	85.86	87.32	85.67	87.25	934,442	+0.99(+1.15%)
Feb 20, 2019	85.71	86.43	85.16	86.25	1,002,293	+0.62(+0.72%)
Feb 19, 2019	85.52	86.10	85.23	85.63	964,112	+0.22(+0.26%)
Feb 15, 2019	84.70	85.60	84.70	85.41	2,772,719	+0.96(+1.14%)
Feb 14, 2019	85.22	85.81	84.07	84.46	35,886,248	-0.55(-0.65%)
Feb 13, 2019	84.14	85.19	83.69	85.01	2,042,432	+0.65(+0.77%)
Feb 12, 2019	85.43	85.48	84.00	84.36	2,016,407	-0.88(-1.03%)
Feb 11, 2019	84.76	85.34	84.19	85.24	2,802,258	-0.99(-1.14%)
Feb 08, 2019	85.65	86.64	85.46	86.22	888,524	+0.83(+0.97%)
Feb 07, 2019	84.18	85.41	83.19	85.40	675,437	+1.02(+1.21%)
Feb 06, 2019	84.32	85.34	82.60	84.38	1,236,935	-0.62(-0.74%)
Feb 05, 2019	84.89	85.35	84.47	85.00	961,477	+0.12(+0.15%)
Feb 04, 2019	85.18	85.18	84.09	84.88	622,280	-0.69(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.