Indicators

Atmos Energy Corp (NY: ATO )

120.34 +0.89 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	94.64	95.38	91.84	93.21	2,602,595	-3.57(-3.68%)
Feb 27, 2020	100.90	102.12	96.78	96.78	1,288,289	-4.41(-4.36%)
Feb 26, 2020	102.90	104.03	101.15	101.19	1,133,439	-1.49(-1.45%)
Feb 25, 2020	105.28	105.71	102.63	102.68	919,587	-2.24(-2.13%)
Feb 24, 2020	106.46	106.78	104.80	104.92	1,071,292	-2.24(-2.09%)
Feb 21, 2020	107.27	108.00	107.00	107.16	1,071,168	+0.04(+0.04%)
Feb 20, 2020	107.57	107.61	106.77	107.12	995,692	-0.33(-0.31%)
Feb 19, 2020	108.23	108.24	107.45	107.45	772,212	-0.87(-0.80%)
Feb 18, 2020	108.40	108.78	108.04	108.32	1,045,524	+0.11(+0.10%)
Feb 14, 2020	106.76	108.28	105.29	108.21	1,436,666	+0.85(+0.79%)
Feb 13, 2020	105.95	107.41	105.85	107.36	688,895	+1.40(+1.32%)
Feb 12, 2020	106.80	107.11	105.72	105.96	1,065,502	-1.28(-1.19%)
Feb 11, 2020	106.57	107.52	106.44	107.23	558,834	+0.94(+0.89%)
Feb 10, 2020	105.94	106.33	105.73	106.29	730,588	+0.65(+0.61%)
Feb 07, 2020	105.84	106.14	105.25	105.64	909,618	-0.06(-0.06%)
Feb 06, 2020	106.57	106.57	105.23	105.71	1,517,062	-0.56(-0.52%)
Feb 05, 2020	104.68	106.87	103.32	106.26	1,299,671	+0.95(+0.90%)
Feb 04, 2020	106.46	107.09	105.31	105.31	1,084,136	-1.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.