Indicators

Badger Meter (NY: BMI )

197.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9875	0.9991	0.9807	0.9901	35,126	+0.01(+0.94%)
Nov 26, 2003	0.9733	0.9809	0.9733	0.9809	56,961	+0.01(+0.73%)
Nov 25, 2003	0.9743	0.9743	0.9693	0.9738	30,379	-0.00(-0.05%)
Nov 24, 2003	0.9809	0.9809	0.9678	0.9743	31,328	+0.00(+0.19%)
Nov 21, 2003	0.9709	0.9725	0.9725	0.9725	2,848	+0.00(+0.16%)
Nov 20, 2003	0.9709	0.9709	0.9709	0.9709	18,987	+0.01(+1.15%)
Nov 19, 2003	0.9704	0.9759	0.9401	0.9599	93,986	-0.01(-1.09%)
Nov 18, 2003	0.9675	0.9704	0.9675	0.9704	37,974	+0.01(+0.96%)
Nov 17, 2003	0.9664	0.9675	0.9572	0.9612	40,822	+0.01(+1.36%)
Nov 14, 2003	0.9427	0.9483	0.9401	0.9483	37,974	+0.00(+0.45%)
Nov 13, 2003	0.9438	0.9441	0.9438	0.9441	12,341	+0.00(+0.20%)
Nov 12, 2003	0.9388	0.9467	0.9388	0.9422	28,480	-0.02(-2.51%)
Nov 11, 2003	0.9717	0.9730	0.9664	0.9664	8,544	-0.01(-0.81%)
Nov 10, 2003	0.9738	0.9738	0.9678	0.9743	69,303	+0.00(+0.27%)
Nov 07, 2003	0.9375	0.9717	0.9375	0.9717	28,480	+0.04(+4.33%)
Nov 06, 2003	0.9388	0.9388	0.9314	0.9314	14,240	-0.01(-1.48%)
Nov 05, 2003	0.9664	0.9454	0.9427	0.9454	43,670	-0.01(-0.55%)
Nov 04, 2003	0.9664	0.9664	0.9480	0.9506	24,113	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.