Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

197.21 +0.88 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.003 1.005 1.003 1.005 12,341 +0.00(+0.00%)
Dec 30, 2003 1.003 1.009 1.003 1.005 37,025 +0.00(+0.03%)
Dec 29, 2003 1.001 1.004 0.9967 1.004 29,430 +0.00(+0.11%)
Dec 26, 2003 1.027 1.027 1.000 1.003 22,784 -0.03(-2.91%)
Dec 24, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Dec 23, 2003 0.9980 1.033 0.9965 1.033 30,379 +0.03(+3.10%)
Dec 22, 2003 1.021 1.021 1.002 1.002 20,886 -0.02(-1.96%)
Dec 19, 2003 1.038 1.044 1.020 1.022 33,227 -0.01(-0.97%)
Dec 18, 2003 1.015 1.040 1.015 1.032 74,050 +0.01(+0.54%)
Dec 17, 2003 0.9928 1.026 0.9928 1.027 55,063 +0.01(+1.01%)
Dec 16, 2003 1.020 1.020 1.009 1.016 34,177 +0.03(+2.80%)
Dec 15, 2003 1.009 1.009 0.9862 0.9888 65,506 -0.02(-1.80%)
Dec 12, 2003 1.026 1.026 1.006 1.007 31,329 -0.01(-1.44%)
Dec 11, 2003 1.032 1.032 0.9915 1.022 55,063 -0.01(-0.82%)
Dec 10, 2003 1.037 1.037 1.030 1.030 20,886 -0.01(-0.69%)
Dec 09, 2003 1.047 1.047 1.041 1.037 71,202 -0.00(-0.28%)
Dec 08, 2003 1.044 1.047 1.040 1.040 31,329 +0.01(+0.64%)
Dec 05, 2003 1.023 1.034 1.023 1.034 55,063 +0.02(+2.21%)
Dec 04, 2003 1.014 1.014 1.014 1.011 81,645 +0.00(+0.13%)
Dec 03, 2003 1.014 1.014 1.014 1.010 35,126 -0.00(-0.39%)
Dec 02, 2003 1.005 1.014 0.9994 1.014 108,227 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.