Indicators

Badger Meter (NY: BMI )

197.60 +0.39 (+0.20%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8822	0.8822	0.8690	0.8756	29,430	-0.01(-1.48%)
Aug 29, 2002	0.8624	0.8953	0.8624	0.8888	26,582	+0.02(+2.24%)
Aug 28, 2002	0.8690	0.8693	0.8690	0.8693	20,886	-0.00(-0.03%)
Aug 27, 2002	0.8690	0.8756	0.8690	0.8695	474,681	+0.01(+0.79%)
Aug 26, 2002	0.8558	0.8690	0.8558	0.8627	9,493	+0.02(+2.37%)
Aug 23, 2002	0.8532	0.8532	0.8271	0.8427	28,480	-0.02(-1.99%)
Aug 22, 2002	0.8598	0.8598	0.8598	0.8598	1,898	-0.01(-0.76%)
Aug 21, 2002	0.8553	0.8664	0.8532	0.8664	64,556	+0.01(+1.67%)
Aug 20, 2002	0.8466	0.8521	0.8421	0.8521	39,873	+0.05(+6.10%)
Aug 16, 2002	0.7439	0.8098	0.7373	0.8032	44,620	+0.06(+7.96%)
Aug 15, 2002	0.7589	0.7589	0.7439	0.7439	7,594	-0.01(-1.57%)
Aug 14, 2002	0.7571	0.7689	0.7505	0.7558	18,987	-0.00(-0.17%)
Aug 13, 2002	0.7610	0.7610	0.7466	0.7571	21,835	+0.00(+0.00%)
Aug 12, 2002	0.7584	0.7650	0.7571	0.7571	24,683	-0.02(-2.54%)
Aug 07, 2002	0.7900	0.7900	0.7703	0.7768	9,493	-0.01(-1.67%)
Aug 06, 2002	0.7571	0.7966	0.7568	0.7900	112,024	+0.04(+5.34%)
Aug 05, 2002	0.7452	0.7500	0.7452	0.7500	10,443	-0.00(-0.07%)
Aug 02, 2002	0.7642	0.7650	0.7505	0.7505	11,392	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.