Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.460 +0.030 (+1.23%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.05	12.65	11.09	11.22	476,387	-0.82(-6.81%)
Apr 28, 2022	12.27	12.27	11.64	12.04	344,841	+0.01(+0.07%)
Apr 27, 2022	11.63	12.32	11.43	12.03	398,259	+0.35(+3.03%)
Apr 26, 2022	11.86	12.56	11.57	11.68	372,317	-0.05(-0.44%)
Apr 25, 2022	11.35	11.89	10.88	11.73	780,721	-0.56(-4.56%)
Apr 22, 2022	13.05	13.07	11.73	12.29	763,154	-0.78(-6.00%)
Apr 21, 2022	13.97	14.06	12.51	13.07	1,015,458	-0.86(-6.19%)
Apr 20, 2022	13.70	14.19	13.20	13.94	883,732	+0.58(+4.33%)
Apr 19, 2022	13.53	13.95	13.15	13.36	514,367	-0.43(-3.13%)
Apr 18, 2022	13.45	14.21	13.24	13.79	658,041	+0.58(+4.37%)
Apr 14, 2022	13.31	14.19	12.77	13.21	1,239,443	-0.39(-2.87%)
Apr 13, 2022	13.76	14.16	12.97	13.60	1,510,666	-0.02(-0.12%)
Apr 12, 2022	13.68	13.91	13.08	13.62	1,193,191	+0.36(+2.68%)
Apr 11, 2022	13.91	13.91	12.83	13.26	1,441,787	-1.00(-7.01%)
Apr 08, 2022	14.00	14.84	13.46	14.26	1,117,949	+0.40(+2.85%)
Apr 07, 2022	13.51	13.87	12.76	13.87	1,438,324	+1.21(+9.56%)
Apr 06, 2022	12.31	13.35	11.86	12.66	1,217,803	+0.40(+3.22%)
Apr 05, 2022	13.28	13.51	12.16	12.26	979,058	-0.81(-6.23%)
Apr 04, 2022	13.26	13.57	12.55	13.08	1,013,218	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.