Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.57 11.80 11.47 11.58 1,514,628 +0.09(+0.79%)
Apr 29, 2008 11.13 11.68 11.13 11.49 1,734,957 +0.37(+3.35%)
Apr 28, 2008 10.65 11.14 10.63 11.12 1,400,876 +0.43(+3.99%)
Apr 25, 2008 10.69 10.81 10.65 10.69 1,240,065 -0.02(-0.14%)
Apr 24, 2008 10.54 10.83 10.33 10.71 1,350,075 +0.30(+2.85%)
Apr 23, 2008 10.67 10.67 10.37 10.41 1,049,802 -0.20(-1.87%)
Apr 22, 2008 11.16 11.16 10.58 10.61 2,398,152 -0.55(-4.91%)
Apr 21, 2008 11.38 11.38 11.03 11.16 4,075,026 -0.18(-1.55%)
Apr 18, 2008 11.51 11.63 11.19 11.33 2,767,109 +0.05(+0.47%)
Apr 17, 2008 11.19 12.37 11.19 11.28 6,039,757 -1.87(-14.24%)
Apr 16, 2008 13.51 13.93 12.97 13.15 2,043,685 -0.18(-1.37%)
Apr 15, 2008 13.32 13.45 13.21 13.33 747,691 +0.03(+0.23%)
Apr 14, 2008 13.80 13.85 13.26 13.30 1,121,690 -0.43(-3.10%)
Apr 11, 2008 13.99 14.01 13.71 13.73 851,366 -0.46(-3.22%)
Apr 10, 2008 13.99 14.33 13.88 14.19 514,784 +0.25(+1.80%)
Apr 09, 2008 14.31 14.45 13.90 13.93 439,020 -0.31(-2.19%)
Apr 08, 2008 14.06 14.35 13.95 14.25 415,236 +0.14(+0.97%)
Apr 07, 2008 14.37 14.40 14.01 14.11 368,229 -0.08(-0.54%)
Apr 04, 2008 14.38 14.46 14.05 14.19 553,211 -0.13(-0.90%)
Apr 03, 2008 14.12 14.38 14.01 14.31 366,223 +0.04(+0.27%)
Apr 02, 2008 14.04 14.44 13.99 14.28 687,768 +0.26(+1.85%)
Apr 01, 2008 13.48 14.09 13.48 14.02 1,010,867 +0.40(+2.90%)
Mar 31, 2008 13.58 13.70 13.51 13.62 1,256,933 +0.08(+0.56%)
Mar 28, 2008 13.70 13.74 13.51 13.55 393,662 -0.09(-0.67%)
Mar 27, 2008 14.26 14.27 13.60 13.64 888,160 -0.57(-4.02%)
Mar 26, 2008 14.64 14.64 14.11 14.21 919,434 -0.56(-3.81%)
Mar 25, 2008 14.15 14.77 14.00 14.77 1,227,097 +0.55(+3.85%)
Mar 24, 2008 13.86 14.31 13.69 14.22 692,495 +0.46(+3.32%)
Mar 21, 2008 13.64 13.85 13.20 13.77 1,337,222 +0.00(+0.00%)
Mar 20, 2008 13.64 13.85 13.20 13.77 1,337,222 +0.35(+2.61%)
Mar 19, 2008 13.26 13.75 13.26 13.42 1,026,138 +0.22(+1.67%)
Mar 18, 2008 13.12 13.23 12.63 13.20 1,253,988 +0.40(+3.15%)
Mar 17, 2008 12.72 12.98 12.56 12.79 903,012 -0.03(-0.24%)
Mar 14, 2008 13.33 13.35 12.63 12.82 693,605 -0.49(-3.66%)
Mar 13, 2008 12.80 13.36 12.56 13.31 551,818 +0.31(+2.40%)
Mar 12, 2008 13.40 13.52 13.00 13.00 518,712 -0.43(-3.17%)
Mar 11, 2008 13.10 13.47 12.87 13.42 628,886 +0.71(+5.57%)
Mar 10, 2008 13.11 13.14 12.63 12.72 484,880 -0.32(-2.45%)
Mar 07, 2008 12.94 13.27 12.85 13.04 467,918 +0.02(+0.18%)
Mar 06, 2008 13.19 13.42 12.96 13.01 742,160 -0.27(-2.06%)
Mar 05, 2008 13.61 13.61 13.20 13.29 783,036 -0.30(-2.24%)
Mar 04, 2008 13.54 13.69 13.32 13.59 1,022,717 -0.06(-0.45%)
Mar 03, 2008 13.69 13.87 13.44 13.65 603,933 +0.05(+0.39%)
Feb 29, 2008 13.90 13.97 13.55 13.60 570,767 -0.45(-3.20%)
Feb 28, 2008 14.29 14.29 13.88 14.05 693,352 -0.49(-3.40%)
Feb 27, 2008 14.52 14.65 14.20 14.54 820,158 -0.16(-1.09%)
Feb 26, 2008 14.28 14.89 14.28 14.70 697,568 +0.30(+2.11%)
Feb 25, 2008 14.07 14.44 13.89 14.40 555,575 +0.27(+1.88%)
Feb 22, 2008 14.15 14.29 13.67 14.13 876,470 +0.01(+0.05%)
Feb 21, 2008 14.41 14.65 14.03 14.12 813,125 -0.21(-1.49%)
Feb 20, 2008 13.80 14.34 13.70 14.34 878,154 +0.37(+2.67%)
Feb 19, 2008 15.36 15.36 13.84 13.96 1,905,596 -1.22(-8.02%)
Feb 18, 2008 14.84 15.21 14.83 15.18 0 +0.00(+0.00%)
Feb 15, 2008 14.84 15.21 14.83 15.18 757,050 +0.24(+1.58%)
Feb 14, 2008 15.65 15.65 14.90 14.95 634,625 -0.68(-4.38%)
Feb 13, 2008 15.33 15.64 15.20 15.63 856,754 +0.47(+3.11%)
Feb 12, 2008 15.11 15.32 14.88 15.16 541,782 +0.12(+0.81%)
Feb 11, 2008 15.00 15.15 14.84 15.04 621,112 -0.01(-0.05%)
Feb 08, 2008 15.37 15.46 14.92 15.05 415,829 -0.39(-2.51%)
Feb 07, 2008 15.11 15.48 15.07 15.43 639,372 +0.21(+1.40%)
Feb 06, 2008 15.23 15.74 15.01 15.22 783,952 +0.15(+1.01%)
Feb 05, 2008 15.56 15.71 15.03 15.07 893,604 -0.78(-4.95%)
Feb 04, 2008 16.87 16.88 15.82 15.85 873,220 -1.10(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.