Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.56 18.66 18.46 18.56 602,062 -0.02(-0.09%)
Apr 29, 2013 18.34 18.61 18.34 18.57 584,785 +0.17(+0.94%)
Apr 26, 2013 18.52 18.52 18.23 18.40 457,142 -0.12(-0.67%)
Apr 25, 2013 18.23 18.57 18.16 18.52 825,365 +0.35(+1.95%)
Apr 24, 2013 17.60 18.27 17.60 18.17 925,493 +0.61(+3.48%)
Apr 23, 2013 17.43 17.65 17.35 17.56 701,960 +0.21(+1.19%)
Apr 22, 2013 17.19 17.41 17.05 17.35 956,642 +0.18(+1.06%)
Apr 19, 2013 16.61 17.88 15.97 17.17 1,851,043 -1.11(-6.05%)
Apr 18, 2013 18.76 18.82 18.15 18.28 421,314 -0.41(-2.21%)
Apr 17, 2013 18.89 19.08 18.59 18.69 402,776 -0.35(-1.86%)
Apr 16, 2013 18.93 19.15 18.89 19.04 811,117 +0.32(+1.72%)
Apr 15, 2013 19.79 19.81 18.68 18.72 509,808 -1.16(-5.81%)
Apr 12, 2013 20.15 20.29 19.78 19.88 327,909 -0.31(-1.51%)
Apr 11, 2013 19.91 20.31 19.84 20.18 490,483 +0.26(+1.28%)
Apr 10, 2013 19.62 20.14 19.52 19.93 363,743 +0.32(+1.64%)
Apr 09, 2013 19.68 19.68 19.46 19.60 253,040 -0.08(-0.42%)
Apr 08, 2013 19.68 19.75 19.54 19.69 340,684 +0.02(+0.13%)
Apr 05, 2013 19.22 19.70 19.15 19.66 248,566 +0.12(+0.59%)
Apr 04, 2013 19.42 19.57 19.34 19.55 154,192 +0.11(+0.55%)
Apr 03, 2013 19.84 19.90 19.41 19.44 293,910 -0.39(-1.96%)
Apr 02, 2013 20.10 20.17 19.76 19.83 218,914 -0.17(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.