Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.01 12.13 11.72 11.83 734,109 -0.21(-1.77%)
Apr 29, 2019 11.41 12.46 11.41 12.05 1,354,376 +0.73(+6.43%)
Apr 26, 2019 10.68 11.73 9.845 11.32 4,010,886 -1.88(-14.25%)
Apr 25, 2019 13.51 13.51 13.08 13.20 562,382 -0.42(-3.06%)
Apr 24, 2019 13.15 13.72 12.91 13.62 514,944 +0.39(+2.93%)
Apr 23, 2019 13.56 13.60 13.22 13.23 584,817 -0.31(-2.29%)
Apr 22, 2019 13.60 13.71 13.37 13.54 265,414 -0.14(-0.99%)
Apr 18, 2019 13.79 13.93 13.63 13.68 466,089 -0.17(-1.26%)
Apr 17, 2019 13.74 13.86 13.61 13.85 455,246 +0.17(+1.28%)
Apr 16, 2019 13.25 13.69 13.12 13.68 398,254 +0.49(+3.75%)
Apr 15, 2019 12.28 13.19 12.26 13.18 980,833 +1.01(+8.29%)
Apr 12, 2019 12.36 12.41 12.14 12.17 462,068 -0.10(-0.79%)
Apr 11, 2019 12.29 12.40 12.18 12.27 255,873 +0.03(+0.24%)
Apr 10, 2019 12.22 12.36 12.15 12.24 300,225 +0.02(+0.16%)
Apr 09, 2019 12.25 12.32 12.12 12.22 223,091 -0.12(-0.94%)
Apr 08, 2019 12.26 12.44 12.18 12.34 252,751 +0.01(+0.08%)
Apr 05, 2019 12.16 12.37 12.12 12.33 194,848 +0.17(+1.44%)
Apr 04, 2019 11.85 12.20 11.85 12.15 277,311 +0.31(+2.62%)
Apr 03, 2019 11.77 12.06 11.71 11.84 297,669 +0.20(+1.75%)
Apr 02, 2019 11.80 11.80 11.61 11.64 206,270 -0.17(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.