Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 14.54 15.16 14.48 14.59 339,153 +0.05(+0.37%)
Jun 27, 2002 14.26 14.54 14.15 14.54 147,303 +0.32(+2.28%)
Jun 26, 2002 14.17 14.25 13.97 14.21 108,671 -0.08(-0.53%)
Jun 25, 2002 14.35 14.55 14.19 14.29 274,634 +0.26(+1.84%)
Jun 21, 2002 14.23 14.24 13.98 14.03 189,616 -0.38(-2.67%)
Jun 20, 2002 14.17 14.59 14.17 14.41 155,976 +0.24(+1.69%)
Jun 19, 2002 14.50 14.67 13.97 14.17 150,326 -0.32(-2.23%)
Jun 18, 2002 14.78 14.88 14.46 14.50 121,285 -0.28(-1.90%)
Jun 17, 2002 14.27 14.78 14.27 14.78 100,129 +0.51(+3.57%)
Jun 14, 2002 14.39 14.46 14.07 14.27 75,820 -0.36(-2.44%)
Jun 12, 2002 14.48 14.65 14.27 14.63 173,978 +0.06(+0.44%)
Jun 11, 2002 14.48 14.63 14.48 14.56 187,644 +0.14(+1.00%)
Jun 10, 2002 14.47 14.52 14.32 14.42 139,419 -0.05(-0.34%)
Jun 07, 2002 14.08 14.51 14.08 14.47 229,037 +0.06(+0.45%)
Jun 06, 2002 14.40 14.59 14.19 14.40 174,898 -0.07(-0.47%)
Jun 05, 2002 14.50 14.68 14.43 14.47 189,616 -1.14(-7.29%)
May 31, 2002 15.51 15.75 15.51 15.61 126,147 -0.26(-1.63%)
May 28, 2002 15.91 16.00 15.85 15.87 188,170 -0.04(-0.26%)
May 27, 2002 15.78 16.15 15.66 15.91 214,714 +0.00(+0.00%)
May 24, 2002 15.78 16.15 15.66 15.91 213,400 +0.16(+0.99%)
May 23, 2002 15.41 15.83 15.33 15.75 13,140 +0.25(+1.59%)
May 22, 2002 15.26 15.59 15.22 15.51 177,789 +0.23(+1.52%)
May 21, 2002 15.55 15.59 15.22 15.27 120,366 -0.27(-1.76%)
May 20, 2002 15.67 15.67 15.52 15.55 113,270 -0.12(-0.78%)
May 17, 2002 15.64 15.77 15.47 15.67 61,759 +0.05(+0.34%)
May 16, 2002 15.37 15.73 15.37 15.62 276,342 +0.29(+1.91%)
May 15, 2002 15.63 15.63 15.31 15.32 156,239 -0.24(-1.54%)
May 14, 2002 15.18 15.64 15.18 15.56 277,262 +0.47(+3.10%)
May 13, 2002 15.09 15.16 14.74 15.09 257,551 -0.05(-0.33%)
May 10, 2002 15.52 15.52 15.03 15.14 222,335 -0.38(-2.45%)
May 09, 2002 15.68 15.68 15.35 15.52 97,239 -0.07(-0.46%)
May 08, 2002 15.41 15.65 15.41 15.60 226,409 +0.22(+1.46%)
May 07, 2002 15.70 15.70 15.33 15.37 73,323 -0.34(-2.18%)
May 06, 2002 15.98 16.00 15.41 15.71 126,410 -0.26(-1.64%)
May 03, 2002 16.13 16.13 15.70 15.98 210,640 +0.00(+0.00%)
May 02, 2002 15.87 16.29 15.83 15.98 140,076 +0.05(+0.33%)
May 01, 2002 16.00 16.12 15.83 15.92 310,507 -0.11(-0.71%)
Apr 30, 2002 15.52 16.04 15.52 16.04 320,757 +0.52(+3.36%)
Apr 29, 2002 15.36 15.54 15.14 15.52 271,612 +0.16(+1.04%)
Apr 26, 2002 15.16 15.41 15.11 15.36 240,995 +0.16(+1.03%)
Apr 25, 2002 15.25 15.27 15.11 15.20 157,684 -0.05(-0.32%)
Apr 24, 2002 15.28 15.31 15.09 15.25 210,509 +0.05(+0.30%)
Apr 23, 2002 15.28 15.43 15.03 15.21 273,451 -0.21(-1.33%)
Apr 22, 2002 15.85 15.85 15.35 15.41 144,150 -0.49(-3.11%)
Apr 19, 2002 15.51 16.02 15.51 15.91 291,717 +0.40(+2.55%)
Apr 18, 2002 17.12 17.12 15.41 15.51 1,102,874 -1.91(-10.97%)
Apr 17, 2002 17.56 17.57 17.15 17.42 122,074 -0.15(-0.84%)
Apr 16, 2002 17.27 17.64 17.27 17.57 120,760 +0.40(+2.30%)
Apr 15, 2002 17.21 17.39 17.00 17.17 85,544 -0.19(-1.10%)
Apr 12, 2002 17.26 17.41 17.17 17.36 145,989 +0.15(+0.86%)
Apr 11, 2002 17.43 17.52 17.16 17.21 103,940 -0.16(-0.90%)
Apr 10, 2002 17.31 17.41 17.31 17.37 168,197 +0.08(+0.48%)
Apr 09, 2002 17.12 17.39 17.08 17.29 108,539 -0.03(-0.20%)
Apr 08, 2002 17.24 17.35 16.99 17.32 93,165 +0.16(+0.93%)
Apr 05, 2002 17.03 17.29 17.03 17.16 143,756 +0.04(+0.22%)
Apr 04, 2002 17.18 17.27 17.07 17.12 147,829 -0.05(-0.29%)
Apr 03, 2002 17.43 17.43 17.14 17.17 106,174 -0.08(-0.44%)
Apr 02, 2002 17.24 17.43 17.23 17.25 119,709 -0.23(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.