Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 21.92 22.23 21.55 21.58 720,882 -0.04(-0.18%)
Jul 30, 2007 21.28 21.81 20.97 21.62 782,642 +0.47(+2.23%)
Jul 27, 2007 21.22 21.74 20.85 21.15 1,510,095 -0.21(-0.96%)
Jul 26, 2007 21.99 22.04 21.03 21.35 1,375,143 -1.10(-4.91%)
Jul 25, 2007 22.39 22.56 22.07 22.46 974,623 +0.33(+1.48%)
Jul 24, 2007 22.72 22.75 21.95 22.13 981,588 -0.72(-3.16%)
Jul 23, 2007 23.07 23.43 22.85 22.85 620,752 -0.16(-0.69%)
Jul 20, 2007 23.04 23.31 22.76 23.01 1,210,756 -0.33(-1.40%)
Jul 19, 2007 23.36 23.52 23.04 23.34 603,538 +0.23(+0.99%)
Jul 18, 2007 23.20 23.26 22.75 23.11 656,494 -0.18(-0.78%)
Jul 17, 2007 23.58 23.66 23.27 23.29 594,471 -0.17(-0.71%)
Jul 16, 2007 23.75 23.94 23.37 23.46 699,069 -0.31(-1.31%)
Jul 13, 2007 23.98 24.03 23.61 23.77 406,432 -0.17(-0.70%)
Jul 12, 2007 23.79 24.04 23.66 23.94 669,766 +0.40(+1.68%)
Jul 11, 2007 23.42 23.61 23.20 23.55 731,657 +0.21(+0.91%)
Jul 10, 2007 24.73 24.73 23.31 23.33 1,139,141 -1.50(-6.04%)
Jul 09, 2007 25.17 25.17 24.66 24.83 549,663 -0.22(-0.88%)
Jul 06, 2007 25.19 25.30 24.93 25.05 423,252 +0.08(+0.34%)
Jul 05, 2007 24.94 25.13 24.80 24.97 396,577 +0.09(+0.37%)
Jul 03, 2007 24.85 25.11 24.82 24.88 429,691 +0.30(+1.24%)
Jul 02, 2007 24.06 24.73 24.06 24.57 542,304 +0.56(+2.31%)
Jun 29, 2007 24.38 24.50 23.97 24.02 495,918 -0.18(-0.72%)
Jun 28, 2007 24.12 24.80 24.04 24.19 642,171 +0.17(+0.70%)
Jun 27, 2007 23.49 24.04 23.24 24.03 439,020 +0.34(+1.45%)
Jun 26, 2007 23.88 23.93 23.47 23.68 775,021 +0.12(+0.52%)
Jun 25, 2007 23.63 23.78 23.50 23.56 1,047,290 -0.07(-0.29%)
Jun 22, 2007 23.90 24.02 23.46 23.63 928,501 -0.37(-1.55%)
Jun 21, 2007 23.99 24.16 23.74 24.00 869,500 -0.17(-0.69%)
Jun 20, 2007 24.43 24.60 24.13 24.17 554,919 -0.19(-0.78%)
Jun 19, 2007 24.12 24.44 23.87 24.36 522,593 +0.18(+0.72%)
Jun 18, 2007 24.18 24.31 24.03 24.18 579,754 +0.12(+0.51%)
Jun 15, 2007 24.20 24.35 24.03 24.06 976,989 +0.27(+1.15%)
Jun 14, 2007 23.86 24.10 23.64 23.79 744,666 +0.14(+0.61%)
Jun 13, 2007 23.85 24.05 23.51 23.64 878,304 -0.11(-0.48%)
Jun 12, 2007 23.87 24.15 23.64 23.76 908,264 -0.21(-0.86%)
Jun 11, 2007 23.82 24.04 23.48 23.96 663,196 +0.17(+0.70%)
Jun 08, 2007 23.32 23.87 22.94 23.80 603,013 +0.49(+2.09%)
Jun 07, 2007 23.95 23.95 23.31 23.31 1,038,617 -0.64(-2.67%)
Jun 06, 2007 24.28 24.35 23.76 23.95 738,622 -0.42(-1.72%)
Jun 05, 2007 25.38 24.93 23.87 24.37 1,440,845 -0.79(-3.15%)
Jun 04, 2007 24.77 25.17 24.76 25.16 727,584 +0.39(+1.57%)
Jun 01, 2007 24.88 25.01 24.54 24.77 568,716 +0.08(+0.31%)
May 31, 2007 24.50 24.72 24.20 24.69 738,490 +0.30(+1.22%)
May 30, 2007 24.22 24.40 23.99 24.40 411,688 +0.02(+0.06%)
May 29, 2007 24.62 24.63 24.18 24.38 406,432 -0.11(-0.44%)
May 25, 2007 24.58 24.62 24.26 24.49 457,286 +0.03(+0.12%)
May 24, 2007 24.14 24.64 24.14 24.46 1,038,880 +0.34(+1.42%)
May 23, 2007 24.18 24.35 24.05 24.12 492,108 -0.05(-0.19%)
May 22, 2007 24.15 24.20 23.85 24.16 669,109 +0.18(+0.76%)
May 21, 2007 24.25 24.24 23.72 23.98 397,103 +0.11(+0.48%)
May 18, 2007 23.92 23.99 23.61 23.87 602,224 +0.02(+0.06%)
May 17, 2007 24.12 24.12 23.61 23.85 716,020 -0.40(-1.66%)
May 16, 2007 24.15 24.45 23.78 24.25 657,151 +0.22(+0.92%)
May 15, 2007 24.44 24.50 24.00 24.03 678,307 -0.31(-1.28%)
May 14, 2007 24.85 24.88 24.26 24.34 1,017,724 -0.50(-2.02%)
May 11, 2007 24.59 24.85 24.16 24.85 794,074 +0.90(+3.75%)
May 10, 2007 24.49 24.49 23.93 23.95 686,060 -0.59(-2.42%)
May 09, 2007 24.03 24.63 23.99 24.54 923,639 +0.46(+1.90%)
May 08, 2007 23.95 24.28 23.58 24.09 941,247 +0.14(+0.57%)
May 07, 2007 23.84 24.05 23.76 23.95 582,054 +0.11(+0.45%)
May 04, 2007 23.75 23.86 23.55 23.84 605,509 +0.25(+1.06%)
May 03, 2007 23.57 23.68 23.45 23.59 732,577 +0.05(+0.23%)
May 02, 2007 22.99 23.63 22.99 23.54 1,149,522 +0.61(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.