Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.79 12.79 12.41 12.58 304,836 -0.29(-2.24%)
Feb 27, 2019 12.77 12.89 12.63 12.86 424,807 +0.04(+0.30%)
Feb 26, 2019 12.95 13.01 12.77 12.82 540,428 -0.15(-1.18%)
Feb 25, 2019 13.04 13.10 12.90 12.98 392,103 +0.02(+0.15%)
Feb 22, 2019 12.98 13.12 12.94 12.96 281,894 +0.04(+0.30%)
Feb 21, 2019 12.83 13.01 12.82 12.92 191,280 +0.02(+0.15%)
Feb 20, 2019 12.79 12.96 12.71 12.90 259,842 +0.13(+1.05%)
Feb 19, 2019 12.65 12.81 12.55 12.77 215,531 +0.09(+0.68%)
Feb 15, 2019 12.60 12.76 12.47 12.68 317,548 +0.15(+1.22%)
Feb 14, 2019 12.46 12.62 12.39 12.53 321,294 +0.02(+0.15%)
Feb 13, 2019 12.55 12.69 12.44 12.51 285,421 +0.02(+0.15%)
Feb 12, 2019 12.31 12.68 12.31 12.49 320,103 +0.22(+1.80%)
Feb 11, 2019 12.09 12.29 12.02 12.27 264,471 +0.24(+1.99%)
Feb 08, 2019 12.10 12.23 11.88 12.03 463,812 -0.13(-1.10%)
Feb 07, 2019 12.26 12.31 12.05 12.16 435,295 -0.18(-1.48%)
Feb 06, 2019 12.35 12.44 12.27 12.35 292,271 -0.07(-0.54%)
Feb 05, 2019 12.35 12.46 12.24 12.41 344,071 +0.06(+0.47%)
Feb 04, 2019 12.24 12.39 12.13 12.35 389,305 +0.12(+0.94%)
Feb 01, 2019 12.39 12.39 12.08 12.24 482,785 -0.12(-0.93%)
Jan 31, 2019 12.24 12.38 12.19 12.35 592,871 +0.07(+0.55%)
Jan 30, 2019 11.83 12.33 11.72 12.29 739,923 +0.74(+6.40%)
Jan 29, 2019 11.65 11.83 11.50 11.55 605,670 -0.12(-0.99%)
Jan 28, 2019 11.32 11.92 11.19 11.66 1,039,460 +0.08(+0.66%)
Jan 25, 2019 11.22 11.66 11.16 11.59 1,712,633 +0.51(+4.59%)
Jan 24, 2019 11.53 11.75 10.88 11.08 3,717,982 -2.06(-15.69%)
Jan 23, 2019 13.64 13.77 12.98 13.14 470,481 -0.46(-3.38%)
Jan 22, 2019 13.70 13.86 13.50 13.60 356,575 -0.22(-1.60%)
Jan 18, 2019 13.46 13.91 13.36 13.82 391,462 +0.45(+3.37%)
Jan 17, 2019 13.23 13.63 13.23 13.37 513,230 +0.08(+0.58%)
Jan 16, 2019 13.27 13.52 13.25 13.29 310,205 +0.00(+0.00%)
Jan 15, 2019 13.52 13.52 13.25 13.29 241,737 -0.21(-1.56%)
Jan 14, 2019 13.40 13.70 13.39 13.51 208,536 -0.03(-0.21%)
Jan 11, 2019 13.45 13.56 13.24 13.53 272,199 -0.08(-0.56%)
Jan 10, 2019 13.22 13.76 13.11 13.61 297,918 +0.30(+2.23%)
Jan 09, 2019 13.43 13.51 13.20 13.31 220,111 -0.12(-0.86%)
Jan 08, 2019 13.39 13.53 13.24 13.43 366,737 +0.19(+1.45%)
Jan 07, 2019 12.98 13.41 12.81 13.24 268,660 +0.26(+2.00%)
Jan 04, 2019 12.79 13.12 12.75 12.98 526,049 +0.35(+2.81%)
Jan 03, 2019 12.80 12.93 12.45 12.62 616,471 -0.30(-2.30%)
Jan 02, 2019 12.31 13.02 12.26 12.92 442,156 +0.37(+2.98%)
Dec 31, 2018 12.76 12.82 12.28 12.55 382,183 -0.20(-1.58%)
Dec 28, 2018 12.59 12.92 12.52 12.75 306,393 +0.19(+1.53%)
Dec 27, 2018 12.39 12.57 12.11 12.56 363,874 +0.02(+0.15%)
Dec 26, 2018 12.09 12.54 11.96 12.54 409,349 +0.53(+4.39%)
Dec 24, 2018 12.08 12.24 11.93 12.01 219,969 -0.13(-1.11%)
Dec 21, 2018 12.06 12.36 12.01 12.14 1,073,054 +0.08(+0.64%)
Dec 20, 2018 12.15 12.32 11.91 12.07 314,959 -0.14(-1.18%)
Dec 19, 2018 12.67 12.81 12.12 12.21 535,608 -0.42(-3.34%)
Dec 18, 2018 12.88 13.08 12.61 12.63 409,192 -0.14(-1.13%)
Dec 17, 2018 12.76 13.09 12.68 12.78 401,495 +0.07(+0.53%)
Dec 14, 2018 12.61 12.97 12.58 12.71 432,893 -0.13(-1.03%)
Dec 13, 2018 12.73 12.97 12.58 12.84 380,375 +0.11(+0.89%)
Dec 12, 2018 12.76 13.00 12.61 12.73 308,817 +0.20(+1.59%)
Dec 11, 2018 13.14 13.19 12.51 12.53 380,369 -0.42(-3.23%)
Dec 10, 2018 13.10 13.23 12.85 12.95 660,330 -0.22(-1.66%)
Dec 07, 2018 13.34 13.48 13.04 13.17 446,483 -0.15(-1.14%)
Dec 06, 2018 13.48 13.58 12.98 13.32 534,430 -0.48(-3.51%)
Dec 04, 2018 14.10 14.22 13.67 13.80 557,524 -0.42(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.