Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.10 13.58 13.05 13.10 5,911 -0.30(-2.24%)
Jun 29, 2010 14.11 14.11 13.27 13.40 981,955 -1.07(-7.39%)
Jun 25, 2010 14.47 14.66 14.14 14.47 1,735,988 +0.01(+0.05%)
Jun 24, 2010 14.46 14.84 14.39 14.46 289,179 -0.21(-1.42%)
Jun 23, 2010 14.80 14.92 14.47 14.67 741,979 -0.11(-0.73%)
Jun 22, 2010 14.78 15.85 14.74 14.78 1,658 -0.83(-5.33%)
Jun 21, 2010 15.96 16.13 15.52 15.61 374,187 -0.19(-1.22%)
Jun 18, 2010 15.80 16.05 15.65 15.80 586,404 -0.08(-0.48%)
Jun 17, 2010 15.88 16.08 15.67 15.88 322 -0.05(-0.34%)
Jun 16, 2010 16.02 16.09 15.83 15.93 313,502 -0.18(-1.15%)
Jun 15, 2010 16.12 16.15 15.58 16.12 2,882 +0.57(+3.66%)
Jun 14, 2010 15.65 15.80 15.47 15.55 327,064 +0.09(+0.60%)
Jun 11, 2010 15.01 15.48 15.00 15.46 245,663 +0.22(+1.41%)
Jun 10, 2010 15.24 15.24 14.90 15.24 2,678 +0.45(+3.07%)
Jun 09, 2010 14.75 15.20 14.69 14.79 369,527 +0.13(+0.89%)
Jun 08, 2010 14.80 14.95 14.46 14.66 604,088 -0.14(-0.94%)
Jun 07, 2010 15.51 15.62 14.78 14.80 746,454 -0.59(-3.85%)
Jun 04, 2010 15.39 16.44 15.33 15.39 907,503 -1.35(-8.09%)
Jun 03, 2010 16.74 16.78 16.17 16.74 320 +0.67(+4.17%)
Jun 02, 2010 16.07 16.10 15.44 16.07 553,287 +0.62(+4.04%)
Jun 01, 2010 15.45 16.13 15.44 15.45 2,338 -0.43(-2.71%)
May 28, 2010 15.88 16.50 15.83 15.88 811,381 -0.66(-4.00%)
May 27, 2010 16.24 16.56 16.13 16.54 596,835 +0.64(+4.02%)
May 26, 2010 15.90 16.42 15.81 15.90 2,358 -0.07(-0.43%)
May 25, 2010 16.01 16.08 15.51 15.97 1,187,455 -0.46(-2.80%)
May 24, 2010 16.29 16.64 16.19 16.43 503,839 +0.08(+0.52%)
May 21, 2010 15.71 16.39 15.70 16.35 712,111 +0.34(+2.10%)
May 20, 2010 16.00 16.48 15.94 16.01 751,039 -1.20(-6.98%)
May 19, 2010 17.70 17.94 17.00 17.21 587,854 -0.56(-3.15%)
May 18, 2010 18.33 18.37 17.73 17.77 261 -0.42(-2.31%)
May 17, 2010 17.98 18.33 17.64 18.19 938,536 +0.33(+1.84%)
May 14, 2010 17.86 18.09 17.58 17.86 1,126,678 -0.38(-2.06%)
May 13, 2010 17.73 18.25 17.64 18.24 958,358 +0.49(+2.76%)
May 12, 2010 17.14 17.85 17.11 17.75 369,124 +0.70(+4.13%)
May 11, 2010 16.97 17.24 16.92 17.04 534,675 +0.26(+1.55%)
May 10, 2010 16.61 16.82 16.59 16.78 643,525 +0.87(+5.49%)
May 07, 2010 16.46 16.61 15.86 15.91 979,608 -0.67(-4.02%)
May 06, 2010 16.58 17.14 15.48 16.58 130 -0.34(-2.01%)
May 05, 2010 16.93 17.24 16.88 16.92 721,011 -0.70(-3.98%)
May 04, 2010 17.89 17.89 17.45 17.62 563,674 -0.54(-2.95%)
May 03, 2010 18.19 18.51 18.03 18.16 707,564 -0.02(-0.13%)
Apr 30, 2010 18.39 18.58 18.12 18.18 1,255,977 -0.23(-1.25%)
Apr 29, 2010 17.70 18.45 17.70 18.41 585,795 +0.68(+3.84%)
Apr 28, 2010 17.60 17.77 17.42 17.73 997,725 +0.18(+1.05%)
Apr 27, 2010 18.24 18.43 17.50 17.54 955,404 -0.77(-4.22%)
Apr 26, 2010 18.19 18.51 18.06 18.32 1,072,597 +0.34(+1.87%)
Apr 23, 2010 17.37 18.07 17.24 17.98 1,261,790 +0.70(+4.03%)
Apr 22, 2010 16.13 17.33 15.93 17.28 1,909,694 +0.54(+3.25%)
Apr 21, 2010 16.66 16.77 16.63 16.74 914 +0.14(+0.83%)
Apr 20, 2010 16.33 16.62 16.33 16.60 952,183 +0.35(+2.17%)
Apr 19, 2010 16.16 16.27 16.03 16.25 1,171,820 +0.01(+0.05%)
Apr 16, 2010 17.04 17.11 16.17 16.24 1,385,731 -0.87(-5.06%)
Apr 15, 2010 16.60 17.14 16.44 17.11 1,353,838 +0.55(+3.33%)
Apr 14, 2010 17.00 17.12 16.42 16.55 1,612,247 -0.37(-2.17%)
Apr 13, 2010 16.82 16.93 16.36 16.92 1,577,296 +0.10(+0.59%)
Apr 12, 2010 16.84 16.98 16.72 16.82 875,155 -0.05(-0.27%)
Apr 09, 2010 16.93 16.93 16.73 16.87 724,153 -0.02(-0.09%)
Apr 08, 2010 16.78 16.98 16.55 16.88 681,873 +0.11(+0.64%)
Apr 07, 2010 15.70 17.25 15.58 16.78 1,813,651 +1.02(+6.46%)
Apr 06, 2010 15.43 15.81 15.43 15.76 333,210 +0.22(+1.43%)
Apr 05, 2010 15.14 15.54 15.06 15.54 438,646 +0.48(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.