Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.66 17.35 16.66 16.80 761,100 +0.15(+0.90%)
Jul 30, 2013 16.67 16.77 16.54 16.66 411,477 +0.06(+0.35%)
Jul 29, 2013 16.66 16.92 16.56 16.60 481,551 -0.18(-1.09%)
Jul 26, 2013 17.00 17.00 16.14 16.78 1,580,516 -0.85(-4.85%)
Jul 25, 2013 17.58 17.79 17.52 17.63 259,207 +0.00(+0.00%)
Jul 24, 2013 17.80 17.87 17.61 17.63 250,961 -0.12(-0.70%)
Jul 23, 2013 18.04 18.11 17.76 17.76 270,932 -0.22(-1.25%)
Jul 22, 2013 18.07 18.16 17.93 17.98 193,924 -0.02(-0.14%)
Jul 19, 2013 18.08 18.21 17.98 18.01 356,143 -0.12(-0.64%)
Jul 18, 2013 17.88 18.25 17.88 18.12 400,639 +0.25(+1.39%)
Jul 17, 2013 17.86 18.01 17.80 17.88 96,350 +0.08(+0.47%)
Jul 16, 2013 17.94 18.05 17.78 17.79 176,977 -0.14(-0.79%)
Jul 15, 2013 18.01 18.16 17.93 17.93 249,953 -0.03(-0.18%)
Jul 12, 2013 17.85 18.05 17.73 17.97 171,678 +0.07(+0.42%)
Jul 11, 2013 17.68 17.90 17.56 17.89 294,853 +0.46(+2.62%)
Jul 10, 2013 17.44 17.52 17.38 17.44 268,424 +0.01(+0.05%)
Jul 09, 2013 17.51 17.50 17.33 17.43 491,126 +0.01(+0.05%)
Jul 08, 2013 17.47 17.55 17.30 17.42 268,816 +0.02(+0.10%)
Jul 05, 2013 17.33 17.44 17.17 17.40 338,766 +0.30(+1.75%)
Jul 03, 2013 16.95 17.25 16.86 17.10 288,760 +0.18(+1.08%)
Jul 02, 2013 16.71 17.01 16.62 16.92 398,359 +0.19(+1.14%)
Jul 01, 2013 16.40 16.85 16.27 16.73 452,378 +0.30(+1.82%)
Jun 28, 2013 16.16 16.65 16.07 16.43 799,340 +0.22(+1.38%)
Jun 27, 2013 15.95 16.21 15.89 16.21 305,525 +0.40(+2.52%)
Jun 26, 2013 16.07 16.07 15.79 15.81 717,626 -0.05(-0.31%)
Jun 25, 2013 15.82 15.98 15.59 15.86 521,075 +0.17(+1.06%)
Jun 24, 2013 15.84 15.90 15.68 15.69 320,003 -0.34(-2.12%)
Jun 21, 2013 15.95 16.13 15.73 16.03 835,194 +0.16(+0.99%)
Jun 20, 2013 16.35 16.35 15.51 15.88 1,895,445 -0.76(-4.54%)
Jun 19, 2013 17.08 17.10 16.58 16.63 456,567 -0.42(-2.48%)
Jun 18, 2013 17.10 17.15 16.99 17.05 1,068,386 -0.01(-0.05%)
Jun 17, 2013 17.06 17.15 16.86 17.06 511,956 +0.14(+0.83%)
Jun 14, 2013 17.22 17.34 16.82 16.92 524,636 -0.32(-1.83%)
Jun 13, 2013 16.99 17.27 16.88 17.24 536,978 +0.25(+1.47%)
Jun 12, 2013 17.37 17.37 16.90 16.99 405,576 -0.24(-1.40%)
Jun 11, 2013 17.30 17.43 16.99 17.23 779,558 -0.26(-1.51%)
Jun 10, 2013 17.57 17.59 17.37 17.49 684,073 -0.02(-0.09%)
Jun 07, 2013 17.68 17.78 17.47 17.51 569,265 -0.07(-0.42%)
Jun 06, 2013 17.65 17.83 17.43 17.58 483,407 -0.07(-0.37%)
Jun 05, 2013 18.08 18.13 17.60 17.65 370,916 -0.51(-2.82%)
Jun 04, 2013 18.20 18.46 17.93 18.16 663,648 -0.02(-0.14%)
Jun 03, 2013 18.65 18.70 17.74 18.19 1,126,968 -1.12(-5.81%)
May 31, 2013 19.29 19.48 19.27 19.31 238,908 -0.07(-0.34%)
May 30, 2013 19.21 19.51 19.07 19.37 305,712 +0.22(+1.16%)
May 29, 2013 19.18 19.28 19.03 19.15 201,460 -0.16(-0.85%)
May 28, 2013 19.27 19.58 19.17 19.32 269,770 +0.32(+1.69%)
May 24, 2013 19.03 19.09 18.61 18.99 312,519 -0.19(-0.99%)
May 23, 2013 19.02 19.39 18.83 19.18 326,743 -0.03(-0.17%)
May 22, 2013 19.64 19.91 19.06 19.22 271,711 -0.40(-2.06%)
May 21, 2013 19.56 19.74 19.51 19.62 220,269 +0.08(+0.42%)
May 20, 2013 19.24 19.66 19.24 19.54 356,465 +0.26(+1.37%)
May 17, 2013 19.35 19.39 19.19 19.27 696,396 +0.01(+0.04%)
May 16, 2013 19.45 19.50 19.15 19.27 318,445 -0.21(-1.06%)
May 15, 2013 19.26 19.58 19.16 19.47 292,446 +0.50(+2.61%)
May 13, 2013 19.11 19.13 18.89 18.98 197,514 -0.08(-0.43%)
May 10, 2013 18.84 19.14 18.84 19.06 421,295 +0.23(+1.23%)
May 09, 2013 18.95 19.02 18.75 18.83 298,001 -0.11(-0.57%)
May 08, 2013 18.80 18.98 18.73 18.94 288,213 +0.15(+0.79%)
May 07, 2013 18.65 18.90 18.63 18.79 324,909 +0.22(+1.20%)
May 06, 2013 18.53 18.70 18.43 18.56 246,556 +0.04(+0.22%)
May 03, 2013 18.47 18.65 18.21 18.52 431,962 +0.31(+1.72%)
May 02, 2013 18.01 18.34 17.87 18.21 353,664 +0.28(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.