Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.14	23.24	22.82	22.83	556,534	-0.42(-1.81%)
Apr 27, 2017	22.96	23.68	22.96	23.25	494,258	+0.28(+1.23%)
Apr 26, 2017	22.88	23.19	22.85	22.96	761,811	+0.08(+0.36%)
Apr 25, 2017	22.45	23.16	22.35	22.88	775,582	+0.70(+3.17%)
Apr 24, 2017	21.79	22.36	21.79	22.18	930,696	+0.71(+3.32%)
Apr 21, 2017	19.96	21.82	19.60	21.47	1,902,979	+1.85(+9.40%)
Apr 20, 2017	19.41	19.82	19.40	19.62	530,085	+0.28(+1.46%)
Apr 19, 2017	19.26	19.52	19.26	19.34	317,997	+0.16(+0.81%)
Apr 18, 2017	19.14	19.20	19.04	19.18	273,764	-0.07(-0.38%)
Apr 17, 2017	19.08	19.28	18.96	19.26	317,136	+0.25(+1.30%)
Apr 13, 2017	19.36	19.47	19.01	19.01	248,179	-0.43(-2.21%)
Apr 12, 2017	19.77	19.77	19.35	19.44	162,776	-0.45(-2.25%)
Apr 11, 2017	19.45	19.93	19.45	19.89	161,840	+0.28(+1.44%)
Apr 10, 2017	19.57	19.73	19.41	19.60	148,776	+0.04(+0.19%)
Apr 07, 2017	19.51	19.70	19.47	19.57	191,493	-0.05(-0.23%)
Apr 06, 2017	19.48	19.64	19.40	19.61	146,294	+0.15(+0.75%)
Apr 05, 2017	19.76	19.97	19.45	19.47	231,277	-0.26(-1.34%)
Apr 04, 2017	20.11	20.23	19.70	19.73	259,620	-0.44(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.