Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.47 24.60 24.10 24.23 7,051,276 -0.04(-0.16%)
Oct 30, 2018 22.95 24.39 22.88 24.27 9,497,514 +1.31(+5.71%)
Oct 29, 2018 23.07 23.39 22.74 22.96 12,385,395 +0.04(+0.17%)
Oct 26, 2018 21.37 23.34 21.31 22.92 15,545,700 +1.52(+7.10%)
Oct 25, 2018 21.29 21.57 20.95 21.40 12,359,673 +0.22(+1.04%)
Oct 24, 2018 22.84 22.84 21.13 21.18 10,550,405 -1.56(-6.86%)
Oct 23, 2018 22.88 23.33 22.58 22.74 9,041,748 -0.42(-1.81%)
Oct 22, 2018 23.92 23.92 23.15 23.16 5,728,204 -0.81(-3.38%)
Oct 19, 2018 23.66 24.16 23.62 23.97 6,045,100 +0.38(+1.61%)
Oct 18, 2018 23.47 23.81 23.33 23.59 5,530,915 -0.21(-0.88%)
Oct 17, 2018 23.80 24.11 23.61 23.80 5,329,599 -0.10(-0.42%)
Oct 16, 2018 23.92 24.24 23.75 23.90 4,574,223 +0.00(+0.00%)
Oct 15, 2018 23.59 24.32 23.58 23.90 6,401,203 +0.52(+2.22%)
Oct 12, 2018 23.49 23.63 22.97 23.38 5,008,900 +0.19(+0.82%)
Oct 11, 2018 23.76 23.93 23.05 23.19 7,778,248 -0.81(-3.37%)
Oct 10, 2018 24.58 24.75 23.95 24.00 8,052,593 -0.41(-1.68%)
Oct 09, 2018 24.09 25.16 24.09 24.41 12,247,788 +0.06(+0.25%)
Oct 08, 2018 23.75 24.60 23.66 24.35 7,847,299 +0.44(+1.84%)
Oct 05, 2018 23.93 24.23 23.76 23.91 6,473,500 +0.12(+0.50%)
Oct 04, 2018 23.02 23.86 22.88 23.79 8,135,355 +0.70(+3.03%)
Oct 03, 2018 22.94 23.36 22.63 23.09 5,370,961 +0.24(+1.05%)
Oct 02, 2018 22.28 23.06 22.28 22.85 5,860,317 +0.55(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.