Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 85.75 88.66 85.75 88.59 2,261,929 +5.50(+6.62%)
Nov 29, 2011 80.19 83.61 80.00 83.09 2,340,928 +3.07(+3.84%)
Nov 28, 2011 80.39 81.52 78.97 80.02 2,436,068 +3.33(+4.34%)
Nov 25, 2011 74.90 77.26 74.37 76.69 750,141 +1.41(+1.87%)
Nov 23, 2011 78.69 78.97 75.07 75.28 1,882,475 -4.81(-6.01%)
Nov 22, 2011 80.28 81.39 79.25 80.09 1,477,073 -0.15(-0.19%)
Nov 21, 2011 80.14 80.72 78.65 80.24 1,818,770 -1.90(-2.31%)
Nov 18, 2011 82.08 83.45 80.73 82.14 2,004,620 +1.24(+1.53%)
Nov 17, 2011 85.06 85.44 80.28 80.90 2,288,899 -4.29(-5.04%)
Nov 16, 2011 85.22 88.36 85.10 85.19 1,697,700 -0.61(-0.71%)
Nov 15, 2011 85.81 87.31 85.20 85.80 1,740,049 -0.51(-0.59%)
Nov 14, 2011 87.21 87.55 84.94 86.31 1,344,278 -1.75(-1.99%)
Nov 11, 2011 87.56 90.00 87.35 88.06 2,403,623 +1.51(+1.74%)
Nov 10, 2011 82.51 87.41 82.51 86.55 2,931,402 +6.21(+7.73%)
Nov 09, 2011 80.37 82.97 79.69 80.34 2,086,411 -2.66(-3.20%)
Nov 08, 2011 84.66 84.66 81.52 83.00 1,866,748 -0.67(-0.80%)
Nov 07, 2011 83.93 84.83 82.13 83.67 2,204,451 +0.03(+0.04%)
Nov 04, 2011 81.03 84.00 80.41 83.64 1,906,205 +1.55(+1.89%)
Nov 03, 2011 82.10 84.00 79.85 82.09 2,137,502 +1.67(+2.08%)
Nov 02, 2011 79.62 81.77 78.64 80.42 2,565,376 +2.77(+3.57%)
Nov 01, 2011 74.47 78.92 72.73 77.65 3,151,525 -0.07(-0.09%)
Oct 31, 2011 78.67 79.33 76.30 77.72 2,541,369 -2.48(-3.09%)
Oct 28, 2011 77.16 81.47 76.63 80.20 3,029,421 +2.77(+3.58%)
Oct 27, 2011 73.74 80.54 73.00 77.43 6,234,004 +10.59(+15.84%)
Oct 26, 2011 67.03 68.34 63.72 66.84 3,152,395 +0.72(+1.09%)
Oct 25, 2011 70.39 70.39 65.94 66.12 1,981,978 -4.50(-6.37%)
Oct 24, 2011 70.38 71.35 69.12 70.62 2,308,497 +0.33(+0.47%)
Oct 21, 2011 69.97 70.95 69.79 70.29 1,802,125 +1.42(+2.06%)
Oct 20, 2011 68.00 69.79 67.21 68.87 1,868,725 +0.63(+0.92%)
Oct 19, 2011 69.75 70.92 67.67 68.24 2,767,255 -1.37(-1.97%)
Oct 18, 2011 68.85 69.99 66.27 69.61 2,358,280 +0.70(+1.02%)
Oct 17, 2011 67.74 71.38 67.40 68.91 2,664,027 +0.59(+0.86%)
Oct 14, 2011 65.82 68.34 63.93 68.32 2,118,817 +3.37(+5.19%)
Oct 13, 2011 63.84 65.37 61.00 64.95 4,417,870 +0.55(+0.85%)
Oct 12, 2011 66.25 66.93 64.30 64.40 2,515,804 -1.41(-2.14%)
Oct 11, 2011 66.29 67.38 65.01 65.81 1,210,856 -1.37(-2.04%)
Oct 10, 2011 65.34 67.96 64.91 67.18 1,456,814 +3.56(+5.60%)
Oct 07, 2011 66.16 66.43 62.95 63.62 1,816,084 -1.91(-2.91%)
Oct 06, 2011 66.45 67.18 64.71 65.53 1,871,021 +1.22(+1.90%)
Oct 05, 2011 62.22 65.02 59.97 64.31 2,880,988 +3.13(+5.12%)
Oct 04, 2011 56.92 61.32 55.54 61.18 2,106,876 +2.60(+4.44%)
Oct 03, 2011 60.82 61.55 58.27 58.58 1,626,329 -3.33(-5.38%)
Sep 30, 2011 62.39 64.45 61.30 61.91 1,583,281 -2.22(-3.46%)
Sep 29, 2011 65.69 65.91 62.20 64.13 1,461,455 +0.49(+0.77%)
Sep 28, 2011 66.68 67.24 63.52 63.64 1,841,232 -2.64(-3.98%)
Sep 27, 2011 66.50 69.03 65.78 66.28 2,123,263 +1.38(+2.13%)
Sep 26, 2011 61.66 64.98 60.22 64.90 2,936,819 +3.79(+6.20%)
Sep 23, 2011 64.01 64.66 60.61 61.11 2,929,493 -3.61(-5.58%)
Sep 22, 2011 66.68 68.63 62.91 64.72 3,972,488 -5.31(-7.58%)
Sep 21, 2011 71.24 77.07 70.01 70.03 4,581,508 -1.37(-1.92%)
Sep 20, 2011 73.24 74.93 71.32 71.40 2,004,645 -1.36(-1.87%)
Sep 19, 2011 68.69 73.78 67.38 72.76 4,186,895 +2.20(+3.12%)
Sep 16, 2011 69.74 71.66 68.75 70.56 3,866,994 +1.05(+1.51%)
Sep 15, 2011 71.02 71.17 68.48 69.51 2,477,796 -0.60(-0.86%)
Sep 14, 2011 70.22 71.07 67.80 70.11 2,128,803 +0.32(+0.46%)
Sep 13, 2011 69.47 70.28 67.21 69.79 2,025,615 +0.06(+0.09%)
Sep 12, 2011 68.78 71.04 67.29 69.73 2,718,270 -0.46(-0.66%)
Sep 09, 2011 73.37 73.54 69.33 70.19 3,275,270 -4.11(-5.53%)
Sep 08, 2011 76.20 77.28 74.01 74.30 2,438,553 -2.82(-3.66%)
Sep 07, 2011 76.72 78.65 76.35 77.12 1,733,737 +2.02(+2.69%)
Sep 06, 2011 72.06 75.35 70.47 75.10 1,955,727 +0.86(+1.16%)
Sep 02, 2011 73.49 74.97 72.00 74.24 1,354,879 -1.06(-1.41%)
Sep 01, 2011 76.10 78.57 75.25 75.30 1,628,789 -0.56(-0.74%)
Aug 31, 2011 77.30 78.47 75.27 75.86 1,941,821 -0.81(-1.06%)
Aug 30, 2011 73.64 77.47 73.24 76.67 2,415,285 +2.69(+3.64%)
Aug 29, 2011 72.79 74.07 71.64 73.98 1,507,187 +2.03(+2.82%)
Aug 26, 2011 68.72 72.13 68.15 71.95 2,061,215 +2.45(+3.53%)
Aug 25, 2011 70.57 71.50 68.61 69.50 1,459,795 -0.75(-1.07%)
Aug 24, 2011 69.85 70.77 68.38 70.25 1,169,642 +0.04(+0.06%)
Aug 23, 2011 66.84 70.23 65.48 70.21 1,561,634 +4.10(+6.20%)
Aug 22, 2011 69.05 69.43 64.78 66.11 1,820,140 -0.48(-0.72%)
Aug 19, 2011 66.39 69.43 66.15 66.59 1,955,358 -1.38(-2.03%)
Aug 18, 2011 70.05 70.05 66.93 67.97 2,101,301 -4.13(-5.73%)
Aug 17, 2011 72.95 73.73 71.38 72.10 1,450,255 +0.21(+0.29%)
Aug 16, 2011 72.82 73.52 71.01 71.89 1,953,530 -2.11(-2.85%)
Aug 15, 2011 73.06 74.39 72.92 74.00 2,278,756 +1.78(+2.46%)
Aug 12, 2011 72.53 73.32 70.52 72.22 1,407,069 +1.02(+1.43%)
Aug 11, 2011 67.12 72.51 66.20 71.20 2,656,326 +4.50(+6.75%)
Aug 10, 2011 64.18 69.98 63.68 66.70 2,870,260 +1.06(+1.61%)
Aug 09, 2011 64.23 66.50 59.90 65.64 3,632,768 +6.34(+10.69%)
Aug 08, 2011 64.23 64.23 57.80 59.30 3,662,853 -7.57(-11.32%)
Aug 05, 2011 68.82 69.75 64.58 66.87 3,931,466 -0.64(-0.95%)
Aug 04, 2011 71.64 71.91 67.30 67.51 2,594,628 -5.63(-7.70%)
Aug 03, 2011 73.49 74.24 71.09 73.14 2,024,000 -0.35(-0.48%)
Aug 02, 2011 74.83 76.28 73.38 73.49 1,487,507 -1.77(-2.35%)
Aug 01, 2011 75.61 75.97 73.55 75.26 1,522,240 +1.18(+1.59%)
Jul 29, 2011 74.70 75.20 73.70 74.08 2,264,421 -1.75(-2.31%)
Jul 28, 2011 72.11 78.94 72.11 75.83 3,395,498 +4.87(+6.86%)
Jul 27, 2011 72.47 73.02 70.66 70.96 1,786,194 -2.07(-2.83%)
Jul 26, 2011 72.12 74.09 71.22 73.03 1,271,617 +0.72(+1.00%)
Jul 25, 2011 70.53 73.16 70.26 72.31 1,165,527 +0.38(+0.53%)
Jul 22, 2011 71.78 72.16 71.73 71.93 959,043 +0.57(+0.80%)
Jul 21, 2011 71.17 72.27 70.75 71.36 1,408,841 +1.09(+1.55%)
Jul 20, 2011 71.34 71.34 70.07 70.27 1,133,600 -0.81(-1.14%)
Jul 19, 2011 69.48 71.14 69.48 71.08 1,728,902 +2.50(+3.65%)
Jul 18, 2011 67.87 68.67 67.00 68.58 1,852,897 +0.15(+0.22%)
Jul 15, 2011 66.23 69.78 66.23 68.43 5,825,685 +5.83(+9.31%)
Jul 14, 2011 64.83 65.03 62.52 62.60 1,562,042 -1.83(-2.84%)
Jul 13, 2011 63.81 65.59 63.62 64.43 1,645,591 +1.11(+1.75%)
Jul 12, 2011 63.60 64.39 63.19 63.32 1,538,901 -0.08(-0.13%)
Jul 11, 2011 65.34 65.46 63.22 63.40 1,858,689 -3.08(-4.63%)
Jul 08, 2011 65.44 66.58 65.07 66.48 1,384,649 -0.11(-0.17%)
Jul 07, 2011 67.97 68.78 66.05 66.59 2,306,862 +0.10(+0.15%)
Jul 06, 2011 67.08 67.29 65.77 66.49 1,745,373 -0.67(-1.00%)
Jul 05, 2011 66.38 68.79 66.38 67.16 1,722,820 -0.05(-0.07%)
Jul 01, 2011 66.31 67.49 65.51 67.21 1,184,959 +0.90(+1.36%)
Jun 30, 2011 66.34 67.12 65.61 66.31 1,325,411 +0.39(+0.59%)
Jun 29, 2011 66.23 67.34 65.46 65.92 1,653,066 +0.17(+0.26%)
Jun 28, 2011 63.06 65.84 63.06 65.75 2,009,430 +3.14(+5.02%)
Jun 27, 2011 61.20 62.79 60.33 62.61 2,148,793 +1.16(+1.89%)
Jun 24, 2011 61.58 62.00 60.86 61.45 2,345,403 -0.04(-0.07%)
Jun 23, 2011 61.05 61.67 59.86 61.49 2,294,304 -0.82(-1.32%)
Jun 22, 2011 61.57 63.42 61.48 62.31 1,696,131 +0.45(+0.73%)
Jun 21, 2011 60.82 62.07 60.81 61.86 1,338,095 +1.39(+2.30%)
Jun 20, 2011 59.84 60.48 59.80 60.47 1,600,306 +0.13(+0.22%)
Jun 17, 2011 61.31 61.60 59.58 60.34 2,889,588 -0.09(-0.15%)
Jun 16, 2011 59.18 62.37 58.91 60.43 4,076,999 +2.20(+3.78%)
Jun 15, 2011 58.21 59.34 57.38 58.23 1,814,324 -0.71(-1.20%)
Jun 14, 2011 56.87 58.99 56.82 58.94 1,886,259 +3.12(+5.59%)
Jun 13, 2011 57.94 58.47 54.89 55.82 1,773,861 -2.01(-3.48%)
Jun 10, 2011 58.71 59.20 57.65 57.83 2,106,911 -1.50(-2.53%)
Jun 09, 2011 58.66 60.00 57.97 59.33 3,520,711 +1.02(+1.75%)
Jun 08, 2011 56.62 60.64 56.62 58.31 3,882,844 +2.40(+4.29%)
Jun 07, 2011 55.59 56.97 54.98 55.91 1,414,136 +0.89(+1.62%)
Jun 06, 2011 56.41 56.96 54.92 55.02 1,032,383 -1.54(-2.72%)
Jun 03, 2011 55.17 57.03 54.55 56.56 1,148,112 +3.09(+5.78%)
May 24, 2011 53.43 54.79 53.08 53.47 1,327,651 +0.43(+0.81%)
May 23, 2011 53.65 53.65 52.68 53.04 1,338,793 -1.62(-2.96%)
May 20, 2011 53.91 55.03 52.50 54.66 2,085,974 +0.59(+1.09%)
May 19, 2011 55.54 55.91 53.66 54.07 1,638,411 -1.18(-2.14%)
May 18, 2011 53.86 56.12 53.58 55.25 2,328,765 +1.76(+3.29%)
May 17, 2011 52.62 53.62 52.22 53.49 1,113,733 +0.69(+1.31%)
May 16, 2011 52.78 54.35 52.22 52.80 772,575 -0.14(-0.26%)
May 13, 2011 53.66 54.16 52.34 52.94 888,466 -0.30(-0.56%)
May 12, 2011 52.55 53.79 51.50 53.24 1,418,165 +0.33(+0.62%)
May 11, 2011 55.77 55.86 52.78 52.91 1,634,522 -3.22(-5.74%)
May 10, 2011 55.05 56.77 54.98 56.13 1,827,285 +0.95(+1.72%)
May 09, 2011 52.60 55.35 52.60 55.18 2,004,469 +2.89(+5.53%)
May 06, 2011 53.19 54.07 51.62 52.29 1,669,245 +0.27(+0.52%)
May 05, 2011 52.10 53.10 51.03 52.02 2,095,763 -0.63(-1.20%)
May 04, 2011 54.42 54.47 52.56 52.65 1,753,438 -1.76(-3.23%)
May 03, 2011 55.90 56.04 53.76 54.41 1,673,906 -1.78(-3.17%)
May 02, 2011 55.99 57.40 55.66 56.19 1,510,897 -0.09(-0.16%)
Apr 29, 2011 55.74 56.54 55.66 56.28 1,169,653 +0.62(+1.11%)
Apr 28, 2011 55.71 57.58 55.11 55.66 1,801,122 -0.03(-0.05%)
Apr 27, 2011 55.94 55.94 54.20 55.69 1,861,185 +0.14(+0.25%)
Apr 26, 2011 54.93 55.72 54.34 55.55 1,344,035 +0.97(+1.78%)
Apr 25, 2011 54.47 54.68 53.66 54.58 977,341 -0.09(-0.16%)
Apr 21, 2011 53.53 54.76 53.18 54.67 1,795,930 +1.41(+2.65%)
Apr 20, 2011 52.73 54.03 52.35 53.26 1,632,869 +1.47(+2.84%)
Apr 19, 2011 51.60 52.06 51.32 51.79 1,295,923 -0.47(-0.90%)
Apr 18, 2011 52.65 52.90 51.69 52.26 1,288,608 -1.24(-2.32%)
Apr 15, 2011 52.67 53.57 51.92 53.50 1,113,351 +0.94(+1.79%)
Apr 14, 2011 51.58 52.83 51.25 52.56 1,591,193 +0.68(+1.31%)
Apr 13, 2011 51.62 52.32 51.51 51.88 1,354,188 +0.94(+1.85%)
Apr 12, 2011 51.76 51.79 50.41 50.94 1,478,749 -1.43(-2.73%)
Apr 11, 2011 53.30 53.69 52.03 52.37 893,127 -0.76(-1.43%)
Apr 08, 2011 53.72 54.28 52.88 53.13 740,984 -0.23(-0.43%)
Apr 07, 2011 53.41 53.67 52.83 53.36 1,584,302 +0.14(+0.26%)
Apr 06, 2011 53.99 54.39 52.37 53.22 1,070,932 -0.57(-1.06%)
Apr 05, 2011 53.68 54.25 53.44 53.79 818,402 -0.08(-0.15%)
Apr 04, 2011 54.24 55.11 53.66 53.87 1,425,698 -0.16(-0.30%)
Apr 01, 2011 53.64 54.53 53.50 54.03 1,429,864 +1.06(+2.00%)
Mar 31, 2011 53.44 54.16 52.88 52.97 1,415,059 -0.42(-0.79%)
Mar 30, 2011 51.21 53.61 51.21 53.39 2,525,977 +2.67(+5.26%)
Mar 29, 2011 49.99 51.03 49.45 50.72 1,355,516 +0.72(+1.44%)
Mar 28, 2011 51.34 51.46 49.88 50.00 1,366,393 -1.41(-2.74%)
Mar 25, 2011 50.11 51.61 49.98 51.41 1,713,081 +1.33(+2.66%)
Mar 24, 2011 49.67 50.13 48.49 50.08 1,514,530 +0.55(+1.11%)
Mar 23, 2011 49.09 49.70 48.85 49.53 844,651 +0.24(+0.49%)
Mar 22, 2011 49.40 49.74 48.96 49.29 1,122,663 -0.14(-0.28%)
Mar 21, 2011 49.63 49.69 49.00 49.43 1,525,636 +0.96(+1.98%)
Mar 18, 2011 49.30 49.54 47.30 48.47 3,257,067 +0.30(+0.62%)
Mar 17, 2011 48.00 48.45 46.58 48.17 1,901,298 +0.58(+1.22%)
Mar 16, 2011 46.90 48.76 46.50 47.59 2,836,711 +0.91(+1.95%)
Mar 15, 2011 46.90 47.08 46.15 46.68 3,155,569 +0.46(+1.00%)
Mar 14, 2011 43.83 46.40 43.70 46.22 2,218,760 +2.20(+5.00%)
Mar 11, 2011 42.62 44.32 42.27 44.02 1,212,372 +0.99(+2.30%)
Mar 10, 2011 43.80 43.80 42.14 43.03 1,730,347 -1.31(-2.95%)
Mar 09, 2011 44.37 45.13 44.17 44.34 1,092,316 -0.19(-0.43%)
Mar 08, 2011 45.50 45.50 43.88 44.53 1,440,643 -0.79(-1.74%)
Mar 07, 2011 46.30 46.95 44.38 45.32 1,485,640 -0.98(-2.12%)
Mar 04, 2011 45.75 46.46 45.37 46.30 1,649,418 +0.49(+1.07%)
Mar 03, 2011 45.20 46.00 44.85 45.81 1,373,615 +0.90(+2.00%)
Mar 02, 2011 44.44 45.01 43.85 44.91 1,127,781 +0.45(+1.01%)
Mar 01, 2011 46.18 46.30 44.34 44.46 1,776,331 -1.20(-2.63%)
Feb 28, 2011 46.09 46.38 45.41 45.66 1,512,694 -0.13(-0.28%)
Feb 25, 2011 44.62 46.02 44.62 45.79 1,405,013 +0.99(+2.21%)
Feb 24, 2011 45.28 47.33 44.71 44.80 3,341,638 +0.02(+0.04%)
Feb 23, 2011 42.13 45.00 41.95 44.78 5,144,939 +4.95(+12.43%)
Feb 22, 2011 41.07 42.21 39.48 39.83 1,854,271 -1.04(-2.54%)
Feb 18, 2011 40.83 41.02 40.10 40.87 889,292 +0.08(+0.20%)
Feb 17, 2011 40.96 41.14 40.33 40.79 1,745,723 -0.27(-0.66%)
Feb 16, 2011 40.39 41.20 40.13 41.06 1,329,257 +0.91(+2.27%)
Feb 15, 2011 40.55 40.66 40.06 40.15 1,253,185 -0.53(-1.30%)
Feb 14, 2011 40.41 41.03 40.35 40.68 979,972 +0.27(+0.67%)
Feb 11, 2011 40.63 40.76 40.05 40.41 1,109,516 -0.41(-1.00%)
Feb 10, 2011 40.16 40.90 39.99 40.82 955,808 +0.39(+0.96%)
Feb 09, 2011 40.92 41.02 39.60 40.43 1,276,260 -0.49(-1.20%)
Feb 08, 2011 41.15 41.37 40.03 40.92 1,142,775 -0.15(-0.37%)
Feb 07, 2011 41.63 41.94 40.91 41.07 1,233,197 -0.31(-0.75%)
Feb 04, 2011 41.83 41.97 40.60 41.38 1,191,110 -0.32(-0.77%)
Feb 03, 2011 42.11 42.68 41.37 41.70 1,122,644 -0.56(-1.33%)
Feb 02, 2011 41.46 42.54 41.44 42.26 1,437,347 +0.51(+1.22%)
Feb 01, 2011 41.89 42.20 41.50 41.75 1,568,952 +0.12(+0.29%)
Jan 31, 2011 39.92 41.86 39.92 41.63 1,494,134 +1.86(+4.68%)
Jan 28, 2011 40.46 40.77 39.46 39.77 1,515,605 -0.74(-1.83%)
Jan 27, 2011 40.63 40.94 40.24 40.51 696,788 -0.18(-0.44%)
Jan 26, 2011 39.69 40.80 39.51 40.69 938,870 +1.15(+2.91%)
Jan 25, 2011 39.90 39.96 39.07 39.54 839,667 -0.49(-1.22%)
Jan 24, 2011 38.97 40.44 38.73 40.03 1,735,084 +0.94(+2.40%)
Jan 21, 2011 39.44 40.07 38.61 39.09 2,154,715 +0.78(+2.04%)
Jan 20, 2011 38.16 38.46 37.16 38.31 1,009,744 -0.07(-0.18%)
Jan 19, 2011 39.19 39.32 38.00 38.38 1,226,330 -0.85(-2.17%)
Jan 18, 2011 38.73 39.31 38.20 39.23 1,034,346 +0.65(+1.68%)
Jan 14, 2011 37.87 38.60 37.70 38.58 1,008,394 +0.63(+1.66%)
Jan 13, 2011 38.20 38.36 37.69 37.95 860,311 -0.35(-0.91%)
Jan 12, 2011 38.58 38.78 37.87 38.30 1,116,960 -0.04(-0.10%)
Jan 11, 2011 37.78 38.61 37.67 38.34 752,363 +0.74(+1.97%)
Jan 10, 2011 37.32 37.69 36.95 37.60 647,854 +0.11(+0.29%)
Jan 07, 2011 37.44 37.61 37.08 37.49 862,657 +0.06(+0.16%)
Jan 06, 2011 37.51 37.81 37.12 37.43 1,089,939 -0.07(-0.19%)
Jan 05, 2011 37.16 37.88 36.69 37.50 1,520,637 -0.02(-0.05%)
Jan 04, 2011 38.60 38.85 37.04 37.52 1,359,399 -0.94(-2.44%)
Jan 03, 2011 38.25 38.82 38.06 38.46 1,183,363 +0.61(+1.61%)
Dec 31, 2010 37.67 38.07 37.48 37.85 913,040 +0.16(+0.42%)
Dec 30, 2010 37.47 38.08 37.45 37.69 1,014,848 +0.34(+0.91%)
Dec 29, 2010 36.96 37.47 36.85 37.35 1,097,866 +0.53(+1.44%)
Dec 28, 2010 36.73 36.87 36.52 36.82 541,861 +0.21(+0.57%)
Dec 27, 2010 36.59 36.87 36.29 36.61 1,275,096 -0.32(-0.87%)
Dec 23, 2010 36.64 37.02 36.48 36.93 423,642 +0.17(+0.46%)
Dec 22, 2010 37.03 37.03 36.27 36.76 933,211 -0.22(-0.59%)
Dec 21, 2010 37.00 37.10 36.62 36.98 852,941 +0.15(+0.41%)
Dec 20, 2010 36.57 36.88 35.94 36.83 1,034,853 +0.20(+0.55%)
Dec 17, 2010 36.06 36.66 35.82 36.63 2,066,856 +0.63(+1.75%)
Dec 16, 2010 36.17 36.51 35.99 36.00 1,136,890 -0.14(-0.39%)
Dec 15, 2010 36.12 36.74 36.03 36.14 1,047,859 -0.08(-0.22%)
Dec 14, 2010 37.07 37.15 35.94 36.22 1,483,942 -0.73(-1.98%)
Dec 13, 2010 35.71 37.73 35.37 36.95 4,088,412 +1.59(+4.50%)
Dec 10, 2010 35.49 35.66 34.91 35.36 1,411,348 -0.54(-1.50%)
Dec 09, 2010 36.44 36.68 34.99 35.90 1,891,008 -0.21(-0.58%)
Dec 08, 2010 37.38 37.38 36.04 36.11 1,433,734 -1.14(-3.06%)
Dec 07, 2010 37.88 38.31 37.11 37.25 1,068,182 -0.12(-0.32%)
Dec 06, 2010 37.65 37.80 37.25 37.37 1,646,999 -0.32(-0.85%)
Dec 03, 2010 36.70 37.77 36.70 37.69 1,220,201 +0.75(+2.03%)
Dec 02, 2010 36.06 37.12 36.02 36.94 1,607,906 +0.94(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.