Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 35.76 36.09 35.34 35.55 521,155 -0.13(-0.36%)
May 30, 2007 35.04 35.70 34.84 35.67 716,781 +0.63(+1.79%)
May 29, 2007 35.45 35.45 34.77 35.04 413,852 -0.40(-1.13%)
May 25, 2007 35.20 35.58 35.03 35.45 496,249 +0.59(+1.70%)
May 24, 2007 35.47 36.19 34.63 34.85 911,309 -0.61(-1.72%)
May 23, 2007 35.61 36.39 35.44 35.46 943,456 -0.32(-0.89%)
May 22, 2007 35.17 36.05 35.06 35.78 1,644,986 +0.61(+1.74%)
May 21, 2007 34.95 35.40 34.57 35.17 1,013,949 +0.15(+0.42%)
May 18, 2007 34.86 35.19 34.78 35.03 809,272 +0.35(+1.00%)
May 17, 2007 33.94 34.77 33.64 34.68 1,105,947 +0.53(+1.55%)
May 16, 2007 33.84 34.15 33.31 34.15 639,540 +0.20(+0.59%)
May 15, 2007 34.06 34.80 33.70 33.95 1,333,390 -0.11(-0.32%)
May 14, 2007 33.83 34.21 33.67 34.06 514,792 +0.21(+0.62%)
May 11, 2007 33.52 33.96 33.40 33.85 344,182 +0.51(+1.53%)
May 10, 2007 33.77 34.04 33.23 33.34 903,958 -0.38(-1.14%)
May 09, 2007 34.29 34.29 33.21 33.72 1,022,233 -0.57(-1.65%)
May 08, 2007 34.07 34.39 33.73 34.29 692,094 +0.03(+0.08%)
May 07, 2007 34.27 34.42 34.01 34.26 559,885 -0.01(-0.03%)
May 04, 2007 34.45 34.57 34.05 34.27 1,234,974 +0.03(+0.08%)
May 03, 2007 34.28 34.48 33.70 34.24 1,107,812 -0.04(-0.11%)
May 02, 2007 33.81 34.46 33.68 34.28 1,500,050 +0.61(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.