Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.91	23.21	22.82	23.03	68,173	+0.12(+0.51%)
Apr 27, 2012	22.19	23.01	22.04	22.91	68,425	+0.70(+3.13%)
Apr 26, 2012	22.45	22.55	22.12	22.21	67,416	-0.30(-1.35%)
Apr 25, 2012	22.08	22.56	21.97	22.52	68,482	+0.80(+3.70%)
Apr 24, 2012	21.48	21.86	21.46	21.71	54,369	+0.19(+0.87%)
Apr 23, 2012	21.47	21.62	21.33	21.53	66,952	-0.34(-1.57%)
Apr 20, 2012	21.96	21.96	21.35	21.87	95,554	+0.20(+0.91%)
Apr 19, 2012	22.12	22.20	21.58	21.67	121,082	-0.40(-1.82%)
Apr 18, 2012	22.39	22.49	21.89	22.08	47,555	-0.42(-1.87%)
Apr 17, 2012	22.60	22.74	22.44	22.50	82,766	+0.13(+0.57%)
Apr 16, 2012	22.67	22.67	22.23	22.37	87,340	-0.30(-1.34%)
Apr 13, 2012	22.86	22.92	22.67	22.67	72,809	-0.33(-1.45%)
Apr 12, 2012	22.93	23.14	22.89	23.01	56,922	+0.05(+0.21%)
Apr 11, 2012	22.63	22.96	22.56	22.96	94,155	+0.52(+2.32%)
Apr 10, 2012	23.03	23.20	22.22	22.44	103,749	-0.65(-2.80%)
Apr 09, 2012	23.25	23.44	23.02	23.09	87,293	-0.62(-2.61%)
Apr 05, 2012	23.88	24.07	23.56	23.70	66,916	-0.31(-1.31%)
Apr 04, 2012	24.28	24.28	23.75	24.02	104,676	-0.56(-2.27%)
Apr 03, 2012	24.66	24.71	24.41	24.58	99,140	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.