Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 21.71 22.26 21.71 21.97 22,882 +0.26(+1.18%)
Apr 27, 2006 21.35 21.82 21.22 21.71 16,579 +0.21(+0.98%)
Apr 26, 2006 22.00 22.24 21.46 21.50 23,019 -0.47(-2.13%)
Apr 25, 2006 22.55 22.60 21.76 21.97 24,937 -0.69(-3.06%)
Apr 24, 2006 22.81 23.67 22.65 22.66 59,466 +0.31(+1.40%)
Apr 21, 2006 22.62 22.70 22.35 22.35 21,375 -0.14(-0.62%)
Apr 20, 2006 23.04 23.04 22.49 22.49 14,113 -0.57(-2.47%)
Apr 19, 2006 22.33 23.14 22.28 23.05 38,776 +0.63(+2.80%)
Apr 18, 2006 21.87 22.46 21.76 22.43 36,310 +0.55(+2.54%)
Apr 17, 2006 21.68 21.89 21.68 21.87 29,459 +0.11(+0.50%)
Apr 13, 2006 21.56 21.86 21.54 21.76 4,932 +0.17(+0.78%)
Apr 12, 2006 21.57 21.68 21.48 21.60 16,990 +0.02(+0.10%)
Apr 11, 2006 21.60 21.63 21.38 21.57 31,925 -0.10(-0.47%)
Apr 10, 2006 21.60 21.72 21.49 21.68 15,894 +0.21(+0.99%)
Apr 07, 2006 21.74 21.95 21.45 21.46 20,416 -0.29(-1.34%)
Apr 06, 2006 21.14 21.77 21.11 21.76 18,360 +0.56(+2.65%)
Apr 05, 2006 21.68 21.75 21.02 21.19 43,709 -0.55(-2.55%)
Apr 04, 2006 21.60 22.26 21.25 21.75 145,789 -2.22(-9.26%)
Apr 03, 2006 23.91 24.01 23.88 23.97 22,060 +0.07(+0.31%)
Mar 31, 2006 23.78 23.89 23.69 23.89 14,113 +0.12(+0.49%)
Mar 30, 2006 23.97 24.00 23.77 23.78 23,430 -0.20(-0.82%)
Mar 29, 2006 23.30 23.97 23.30 23.97 17,264 +0.63(+2.69%)
Mar 28, 2006 23.31 23.65 23.19 23.35 26,444 +0.00(+0.00%)
Mar 27, 2006 23.18 23.48 23.07 23.35 19,319 +0.18(+0.76%)
Mar 24, 2006 22.81 23.24 22.71 23.17 22,334 +0.31(+1.37%)
Mar 23, 2006 22.48 22.86 22.34 22.86 31,103 +0.05(+0.22%)
Mar 22, 2006 22.77 22.84 22.57 22.81 31,377 -0.04(-0.19%)
Mar 21, 2006 23.35 23.35 22.78 22.85 25,348 -0.64(-2.73%)
Mar 20, 2006 23.54 23.54 23.33 23.49 49,464 -0.52(-2.16%)
Mar 17, 2006 24.45 24.45 23.84 24.01 100,161 -0.80(-3.24%)
Mar 16, 2006 23.40 25.03 23.34 24.81 64,673 +1.45(+6.22%)
Mar 15, 2006 21.78 23.40 21.78 23.36 93,584 +1.55(+7.09%)
Mar 14, 2006 21.38 21.95 21.20 21.81 35,762 +0.38(+1.77%)
Mar 13, 2006 21.71 21.89 21.38 21.43 18,223 -0.21(-0.98%)
Mar 10, 2006 21.67 21.73 21.61 21.65 15,483 +0.09(+0.44%)
Mar 09, 2006 21.68 21.72 21.52 21.55 41,106 -0.16(-0.74%)
Mar 08, 2006 21.71 21.93 21.56 21.71 31,925 -0.04(-0.20%)
Mar 07, 2006 22.00 22.08 21.70 21.76 32,336 -0.26(-1.19%)
Mar 06, 2006 22.37 22.37 21.95 22.02 16,442 -0.44(-1.95%)
Mar 03, 2006 22.54 22.59 22.43 22.46 28,911 -0.04(-0.16%)
Mar 02, 2006 22.49 22.52 22.42 22.49 34,392 +0.00(+0.00%)
Mar 01, 2006 22.35 22.55 22.35 22.49 18,497 +0.01(+0.06%)
Feb 28, 2006 22.49 22.56 22.39 22.48 44,257 -0.01(-0.06%)
Feb 27, 2006 22.55 22.60 22.40 22.49 36,858 +0.01(+0.06%)
Feb 24, 2006 22.44 22.60 22.41 22.48 23,841 -0.02(-0.10%)
Feb 23, 2006 22.38 22.55 22.23 22.50 9,317 +0.07(+0.29%)
Feb 22, 2006 22.19 22.51 22.16 22.43 10,002 +0.23(+1.02%)
Feb 21, 2006 22.34 22.37 22.06 22.21 19,319 -0.20(-0.88%)
Feb 17, 2006 22.37 22.44 22.30 22.41 25,211 +0.07(+0.33%)
Feb 16, 2006 22.37 22.37 22.21 22.33 12,468 +0.00(+0.00%)
Feb 15, 2006 21.84 22.33 21.84 22.33 22,745 +0.49(+2.24%)
Feb 14, 2006 21.68 21.89 21.68 21.84 7,810 +0.07(+0.34%)
Feb 13, 2006 21.22 21.79 21.22 21.77 25,485 +0.52(+2.44%)
Feb 10, 2006 21.46 21.46 21.08 21.25 26,993 -0.35(-1.62%)
Feb 09, 2006 21.20 21.70 21.08 21.60 57,411 +0.43(+2.03%)
Feb 08, 2006 20.86 21.30 20.81 21.17 36,995 +0.37(+1.79%)
Feb 07, 2006 20.62 20.87 20.54 20.80 94,955 +0.14(+0.67%)
Feb 06, 2006 20.06 20.68 19.62 20.66 67,551 +0.50(+2.46%)
Feb 03, 2006 19.23 20.22 19.23 20.16 52,889 +1.01(+5.26%)
Feb 02, 2006 18.94 19.30 18.79 19.16 197,720 +0.18(+0.92%)
Feb 01, 2006 18.90 19.34 18.79 18.98 173,741 +0.01(+0.04%)
Jan 31, 2006 21.75 21.81 18.44 18.98 264,860 -2.86(-13.10%)
Jan 30, 2006 21.86 21.89 21.82 21.84 9,865 -0.03(-0.13%)
Jan 27, 2006 21.93 21.89 21.85 21.87 15,483 -0.07(-0.30%)
Jan 26, 2006 21.90 21.93 21.86 21.93 26,033 +0.00(+0.00%)
Jan 25, 2006 21.97 22.00 21.89 21.93 13,153 +0.01(+0.03%)
Jan 24, 2006 21.95 21.97 21.90 21.92 24,663 -0.03(-0.13%)
Jan 23, 2006 21.95 22.01 21.86 21.95 33,570 +0.01(+0.03%)
Jan 20, 2006 22.11 22.11 21.92 21.95 18,223 -0.15(-0.69%)
Jan 19, 2006 22.14 22.15 22.01 22.10 16,168 -0.04(-0.16%)
Jan 18, 2006 22.11 22.15 22.07 22.14 25,485 -0.01(-0.03%)
Jan 17, 2006 22.15 22.19 22.09 22.14 81,527 -0.01(-0.03%)
Jan 13, 2006 22.19 22.19 22.08 22.15 21,786 -0.04(-0.16%)
Jan 12, 2006 22.11 22.22 22.04 22.19 22,060 -0.04(-0.20%)
Jan 11, 2006 22.22 22.24 22.08 22.23 41,928 +0.01(+0.03%)
Jan 10, 2006 22.14 22.26 22.14 22.22 53,026 +0.01(+0.03%)
Jan 09, 2006 22.22 22.22 21.90 22.22 56,863 -0.01(-0.03%)
Jan 06, 2006 22.23 22.23 22.09 22.22 34,392 +0.00(+0.00%)
Jan 05, 2006 22.24 22.25 22.15 22.22 21,512 -0.01(-0.07%)
Jan 04, 2006 22.42 22.42 22.18 22.24 26,444 -0.18(-0.81%)
Jan 03, 2006 22.40 22.43 22.11 22.42 17,264 -0.01(-0.03%)
Dec 30, 2005 22.41 22.49 22.19 22.43 15,483 -0.05(-0.23%)
Dec 29, 2005 22.53 22.54 22.47 22.48 6,988 -0.07(-0.29%)
Dec 28, 2005 22.62 22.66 22.45 22.54 20,827 -0.08(-0.35%)
Dec 27, 2005 22.84 22.88 22.59 22.62 16,853 -0.28(-1.21%)
Dec 23, 2005 22.93 22.99 22.90 22.90 9,728 -0.08(-0.35%)
Dec 22, 2005 23.10 23.10 22.92 22.98 29,322 -0.09(-0.38%)
Dec 21, 2005 23.18 23.23 23.05 23.07 40,558 -0.11(-0.47%)
Dec 20, 2005 23.17 23.27 23.14 23.18 68,373 -0.04(-0.16%)
Dec 19, 2005 23.38 23.38 23.21 23.22 18,360 -0.17(-0.72%)
Dec 16, 2005 23.43 23.49 23.38 23.38 69,058 -0.04(-0.19%)
Dec 15, 2005 23.57 23.57 23.27 23.43 35,625 -0.15(-0.62%)
Dec 14, 2005 23.70 23.72 23.55 23.57 16,031 -0.10(-0.43%)
Dec 13, 2005 23.59 23.73 23.57 23.68 29,870 -0.01(-0.06%)
Dec 12, 2005 23.72 23.79 23.61 23.69 18,360 -0.03(-0.12%)
Dec 09, 2005 23.78 23.82 23.70 23.72 11,372 -0.09(-0.37%)
Dec 08, 2005 23.82 23.87 23.72 23.81 14,798 +0.06(+0.25%)
Dec 07, 2005 24.07 24.07 23.70 23.75 14,387 -0.28(-1.18%)
Dec 06, 2005 24.05 24.08 23.97 24.03 10,139 +0.06(+0.24%)
Dec 05, 2005 24.07 24.07 23.81 23.97 21,512 -0.20(-0.85%)
Dec 02, 2005 24.27 24.27 24.11 24.18 16,716 -0.14(-0.57%)
Dec 01, 2005 24.42 24.42 24.23 24.32 56,452 -0.03(-0.12%)
Nov 30, 2005 24.34 24.38 24.23 24.35 47,272 -0.01(-0.03%)
Nov 29, 2005 24.52 24.52 24.34 24.35 29,185 -0.26(-1.04%)
Nov 28, 2005 24.88 24.88 24.52 24.61 19,045 -0.39(-1.58%)
Nov 25, 2005 25.03 25.03 25.00 25.00 9,591 +0.00(+0.00%)
Nov 23, 2005 25.07 25.07 24.92 25.00 18,908 -0.04(-0.17%)
Nov 22, 2005 25.07 25.11 24.93 25.05 45,216 -0.13(-0.52%)
Nov 21, 2005 25.43 25.43 25.08 25.18 27,678 -0.36(-1.40%)
Nov 18, 2005 25.73 25.73 25.42 25.54 13,290 -0.08(-0.31%)
Nov 17, 2005 25.53 25.62 25.33 25.62 14,113 +0.15(+0.57%)
Nov 16, 2005 25.47 25.54 25.40 25.47 11,098 +0.04(+0.14%)
Nov 15, 2005 25.39 25.69 25.36 25.43 15,346 +0.09(+0.37%)
Nov 14, 2005 25.76 25.76 25.34 25.34 23,019 -0.52(-2.00%)
Nov 11, 2005 25.69 26.00 25.69 25.86 16,305 +0.28(+1.08%)
Nov 10, 2005 25.14 25.65 25.06 25.58 12,879 +0.44(+1.74%)
Nov 09, 2005 24.78 25.17 24.77 25.14 20,553 +0.34(+1.35%)
Nov 08, 2005 25.04 25.16 24.78 24.81 18,634 -0.23(-0.93%)
Nov 07, 2005 24.93 25.52 24.81 25.04 35,625 -0.04(-0.15%)
Nov 04, 2005 25.34 25.41 24.75 25.08 13,976 -0.34(-1.32%)
Nov 03, 2005 25.25 25.53 25.16 25.41 23,704 +0.28(+1.10%)
Nov 02, 2005 25.43 25.43 24.20 25.13 40,146 -0.28(-1.09%)
Nov 01, 2005 24.96 25.54 24.96 25.41 42,613 +0.50(+2.02%)
Oct 31, 2005 24.74 25.22 24.70 24.91 32,199 +0.15(+0.59%)
Oct 28, 2005 24.41 24.84 24.41 24.76 32,062 +0.39(+1.62%)
Oct 27, 2005 24.16 24.99 24.16 24.37 18,223 +0.28(+1.15%)
Oct 26, 2005 24.45 24.45 24.08 24.09 32,747 -1.66(-6.46%)
Oct 25, 2005 26.31 26.31 25.68 25.76 10,687 -0.50(-1.92%)
Oct 24, 2005 25.65 26.81 25.65 26.26 38,091 +0.42(+1.64%)
Oct 21, 2005 24.52 26.05 24.52 25.84 51,793 +1.21(+4.92%)
Oct 20, 2005 25.07 25.07 24.55 24.62 15,072 -0.51(-2.03%)
Oct 19, 2005 24.30 25.14 24.19 25.13 27,541 +0.76(+3.11%)
Oct 18, 2005 24.27 24.67 24.23 24.38 9,317 +0.18(+0.75%)
Oct 17, 2005 24.38 24.42 24.08 24.19 20,690 -0.32(-1.31%)
Oct 14, 2005 24.52 24.56 24.37 24.51 8,221 +0.06(+0.24%)
Oct 13, 2005 24.30 24.46 24.27 24.46 16,031 +0.18(+0.75%)
Oct 12, 2005 24.23 24.38 24.22 24.27 16,442 +0.07(+0.27%)
Oct 11, 2005 24.22 24.34 24.19 24.21 16,305 +0.00(+0.00%)
Oct 10, 2005 24.24 24.34 24.12 24.21 20,279 -0.21(-0.87%)
Oct 07, 2005 24.05 24.42 23.98 24.42 29,185 +0.43(+1.79%)
Oct 06, 2005 23.72 24.07 23.68 23.99 12,879 +0.27(+1.14%)
Oct 05, 2005 23.90 23.90 23.65 23.72 21,786 -0.28(-1.19%)
Oct 04, 2005 23.83 24.24 23.83 24.00 36,173 +0.23(+0.95%)
Oct 03, 2005 23.65 24.00 23.65 23.78 40,146 +0.04(+0.18%)
Sep 30, 2005 23.94 24.08 23.35 23.73 85,363 -0.27(-1.12%)
Sep 29, 2005 23.83 24.05 23.76 24.00 31,240 +0.17(+0.70%)
Sep 28, 2005 24.01 24.08 23.81 23.84 12,742 -0.12(-0.52%)
Sep 27, 2005 23.94 24.04 23.91 23.96 5,069 -0.01(-0.06%)
Sep 26, 2005 24.02 24.08 23.91 23.97 8,358 -0.04(-0.18%)
Sep 23, 2005 24.02 24.03 23.83 24.02 10,276 +0.02(+0.09%)
Sep 22, 2005 24.38 24.38 24.00 24.00 10,002 -0.45(-1.85%)
Sep 21, 2005 24.81 24.81 24.38 24.45 21,923 -0.30(-1.21%)
Sep 20, 2005 24.96 25.00 24.65 24.75 10,139 -0.28(-1.11%)
Sep 19, 2005 25.07 25.11 24.75 25.03 41,106 -0.28(-1.10%)
Sep 16, 2005 24.96 25.32 24.96 25.30 46,449 +0.42(+1.70%)
Sep 15, 2005 24.74 25.03 24.74 24.88 14,798 +0.05(+0.21%)
Sep 14, 2005 24.99 25.02 24.59 24.83 71,798 -0.23(-0.93%)
Sep 13, 2005 25.69 25.69 24.96 25.06 24,937 -0.79(-3.05%)
Sep 12, 2005 24.92 26.18 24.92 25.85 80,705 -0.72(-2.72%)
Sep 09, 2005 26.42 26.66 26.42 26.57 16,168 +0.15(+0.58%)
Sep 08, 2005 26.42 26.57 26.36 26.42 15,894 -0.20(-0.74%)
Sep 07, 2005 26.74 26.75 26.35 26.62 14,661 -0.09(-0.35%)
Sep 06, 2005 26.43 26.82 26.43 26.71 7,810 +0.18(+0.66%)
Sep 02, 2005 26.59 26.60 26.38 26.54 18,634 +0.01(+0.03%)
Sep 01, 2005 26.42 27.00 26.38 26.53 26,993 +0.18(+0.69%)
Aug 31, 2005 25.80 26.42 25.80 26.35 10,276 +0.60(+2.32%)
Aug 30, 2005 25.85 25.85 25.63 25.75 23,841 -0.12(-0.45%)
Aug 29, 2005 25.92 25.95 25.76 25.86 8,495 -0.12(-0.48%)
Aug 26, 2005 26.49 26.52 25.99 25.99 8,221 -0.43(-1.63%)
Aug 25, 2005 26.55 26.62 26.42 26.42 14,935 -0.04(-0.14%)
Aug 24, 2005 26.41 26.59 26.41 26.46 16,031 +0.01(+0.03%)
Aug 23, 2005 26.38 26.56 26.38 26.45 16,442 +0.03(+0.11%)
Aug 22, 2005 26.53 26.71 26.38 26.42 27,404 -0.24(-0.90%)
Aug 19, 2005 26.78 26.89 26.62 26.66 16,853 -0.12(-0.44%)
Aug 18, 2005 26.49 26.78 26.49 26.78 14,661 +0.26(+0.96%)
Aug 17, 2005 26.20 26.68 26.20 26.52 21,923 +0.27(+1.03%)
Aug 16, 2005 26.20 26.27 26.13 26.25 21,923 +0.01(+0.06%)
Aug 15, 2005 25.62 26.27 25.62 26.24 29,185 +0.44(+1.70%)
Aug 12, 2005 25.91 25.91 25.61 25.80 21,923 -0.18(-0.70%)
Aug 11, 2005 25.89 26.23 25.84 25.98 69,880 +0.12(+0.45%)
Aug 10, 2005 26.49 26.50 25.65 25.86 36,447 -0.65(-2.45%)
Aug 09, 2005 26.47 26.54 26.46 26.51 36,310 +0.04(+0.17%)
Aug 08, 2005 26.59 26.70 26.40 26.47 14,935 -0.23(-0.87%)
Aug 05, 2005 26.71 26.73 26.53 26.70 38,639 +0.01(+0.05%)
Aug 04, 2005 27.00 27.00 26.66 26.69 22,745 -0.25(-0.92%)
Aug 03, 2005 27.14 27.15 26.93 26.94 17,538 -0.20(-0.75%)
Aug 02, 2005 27.40 27.40 27.04 27.14 37,132 +0.21(+0.79%)
Aug 01, 2005 27.40 27.43 26.93 26.93 29,596 -0.61(-2.23%)
Jul 29, 2005 27.35 27.54 27.35 27.54 15,894 +0.19(+0.69%)
Jul 28, 2005 26.75 27.35 26.75 27.35 61,933 +0.64(+2.40%)
Jul 27, 2005 26.16 26.75 26.09 26.71 48,368 +0.58(+2.23%)
Jul 26, 2005 26.42 26.42 25.97 26.13 47,546 -0.29(-1.10%)
Jul 25, 2005 26.82 27.00 26.31 26.42 36,310 -0.58(-2.14%)
Jul 22, 2005 26.42 27.00 26.37 27.00 23,567 +0.55(+2.07%)
Jul 21, 2005 26.38 26.46 26.24 26.45 33,981 +0.07(+0.28%)
Jul 20, 2005 26.27 26.45 26.16 26.38 39,735 -0.01(-0.03%)
Jul 19, 2005 26.24 26.41 26.15 26.38 29,870 +0.33(+1.26%)
Jul 18, 2005 25.89 26.08 25.87 26.05 19,182 +0.02(+0.08%)
Jul 15, 2005 26.02 26.06 25.81 26.03 16,716 -0.06(-0.22%)
Jul 14, 2005 25.98 26.09 25.86 26.09 13,153 +0.11(+0.42%)
Jul 13, 2005 25.76 25.98 25.59 25.98 37,954 +0.24(+0.94%)
Jul 12, 2005 25.76 25.86 25.69 25.74 36,036 -0.02(-0.09%)
Jul 11, 2005 25.14 25.76 25.14 25.76 80,705 +0.53(+2.11%)
Jul 08, 2005 24.87 25.23 24.86 25.23 19,593 +0.36(+1.44%)
Jul 07, 2005 24.56 24.87 24.52 24.87 20,827 +0.25(+1.01%)
Jul 06, 2005 24.45 24.74 24.39 24.62 17,401 +0.18(+0.72%)
Jul 05, 2005 24.18 24.45 24.09 24.45 44,120 +0.21(+0.87%)
Jul 01, 2005 24.63 24.63 24.16 24.24 24,115 -0.46(-1.86%)
Jun 30, 2005 24.89 25.02 24.69 24.70 13,153 -0.18(-0.73%)
Jun 29, 2005 24.74 24.92 24.60 24.88 22,745 +0.14(+0.56%)
Jun 28, 2005 24.32 24.74 24.32 24.74 33,158 +0.43(+1.77%)
Jun 27, 2005 24.08 24.49 24.03 24.31 75,635 -0.03(-0.12%)
Jun 24, 2005 23.68 24.34 23.36 24.34 94,133 +0.69(+2.93%)
Jun 23, 2005 23.56 23.83 23.56 23.65 21,786 +0.11(+0.47%)
Jun 22, 2005 23.39 23.61 23.33 23.54 12,742 +0.18(+0.75%)
Jun 21, 2005 23.35 23.41 23.32 23.36 18,360 +0.04(+0.19%)
Jun 20, 2005 23.66 23.71 23.32 23.32 15,072 -0.27(-1.14%)
Jun 17, 2005 23.27 23.62 23.27 23.59 29,185 +0.39(+1.67%)
Jun 16, 2005 22.86 23.20 22.86 23.20 9,043 +0.30(+1.31%)
Jun 15, 2005 22.98 23.01 22.77 22.90 36,995 -0.01(-0.03%)
Jun 14, 2005 23.03 23.06 22.82 22.91 23,019 -0.07(-0.29%)
Jun 13, 2005 23.05 23.13 22.74 22.97 31,240 -0.10(-0.44%)
Jun 10, 2005 22.99 23.14 22.99 23.08 13,290 +0.15(+0.64%)
Jun 09, 2005 23.14 23.14 22.86 22.93 12,742 -0.26(-1.10%)
Jun 08, 2005 23.21 23.22 23.14 23.19 31,377 -0.12(-0.50%)
Jun 07, 2005 23.35 23.35 23.21 23.30 17,401 +0.03(+0.13%)
Jun 06, 2005 23.11 23.32 22.96 23.27 31,925 +0.18(+0.76%)
Jun 03, 2005 23.11 23.27 23.03 23.10 14,387 +0.06(+0.25%)
Jun 02, 2005 22.84 23.12 22.68 23.04 20,004 +0.32(+1.41%)
Jun 01, 2005 22.55 22.84 22.55 22.72 20,964 +0.24(+1.07%)
May 31, 2005 22.59 22.73 22.38 22.48 44,394 -0.03(-0.13%)
May 27, 2005 22.38 22.66 22.38 22.51 7,810 +0.08(+0.36%)
May 26, 2005 21.97 22.44 21.97 22.43 13,016 +0.50(+2.26%)
May 25, 2005 22.48 22.48 21.93 21.93 22,060 -0.58(-2.59%)
May 24, 2005 22.40 22.62 22.20 22.51 20,142 +0.19(+0.85%)
May 23, 2005 22.41 22.51 22.24 22.33 18,908 -0.04(-0.20%)
May 20, 2005 22.57 22.62 22.37 22.37 23,156 -0.20(-0.87%)
May 19, 2005 22.08 22.62 22.08 22.57 41,791 +0.59(+2.69%)
May 18, 2005 21.91 22.11 21.86 21.97 25,896 +0.14(+0.63%)
May 17, 2005 21.89 21.89 21.64 21.84 16,716 -0.06(-0.27%)
May 16, 2005 21.97 22.03 21.89 21.89 18,223 -0.07(-0.33%)
May 13, 2005 22.37 22.37 21.94 21.97 13,976 -0.44(-1.95%)
May 12, 2005 22.78 22.91 22.26 22.41 33,158 -0.49(-2.14%)
May 11, 2005 22.92 22.98 22.62 22.89 22,060 -0.09(-0.38%)
May 10, 2005 23.24 23.24 22.80 22.98 23,704 -0.30(-1.29%)
May 09, 2005 23.21 23.35 23.21 23.28 8,358 +0.00(+0.00%)
May 06, 2005 22.84 23.39 22.79 23.28 28,637 +0.44(+1.92%)
May 05, 2005 23.21 23.21 22.62 22.84 37,954 -0.42(-1.82%)
May 04, 2005 23.38 23.41 23.22 23.27 24,937 -0.12(-0.53%)
May 03, 2005 23.50 23.50 23.28 23.39 21,923 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.