Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.482 7.535 7.437 7.459 363,438 -0.02(-0.30%)
Nov 27, 2015 7.444 7.528 7.414 7.482 112,586 +0.02(+0.30%)
Nov 25, 2015 7.437 7.459 7.459 7.459 280,446 +0.02(+0.20%)
Nov 24, 2015 7.315 7.459 7.315 7.444 329,484 +0.06(+0.82%)
Nov 23, 2015 7.331 7.456 7.255 7.384 301,414 +0.05(+0.72%)
Nov 20, 2015 7.331 7.391 7.247 7.331 583,043 +0.05(+0.62%)
Nov 19, 2015 7.278 7.331 7.217 7.285 233,890 -0.02(-0.31%)
Nov 18, 2015 7.202 7.327 7.156 7.308 427,254 +0.09(+1.26%)
Nov 17, 2015 7.171 7.338 7.126 7.217 508,025 +0.05(+0.74%)
Nov 16, 2015 7.050 7.171 7.020 7.164 290,685 +0.08(+1.18%)
Nov 13, 2015 7.058 7.179 7.035 7.080 405,189 -0.05(-0.64%)
Nov 12, 2015 7.217 7.255 7.118 7.126 301,740 -0.16(-2.19%)
Nov 11, 2015 7.391 7.422 7.247 7.285 263,629 -0.05(-0.72%)
Nov 10, 2015 7.285 7.384 7.262 7.338 251,966 +0.02(+0.21%)
Nov 09, 2015 7.406 7.422 7.262 7.323 331,874 -0.08(-1.13%)
Nov 06, 2015 7.315 7.528 7.247 7.406 879,055 +0.16(+2.20%)
Nov 05, 2015 7.149 7.293 7.118 7.247 398,590 +0.13(+1.81%)
Nov 04, 2015 7.126 7.167 7.066 7.118 503,995 +0.02(+0.21%)
Nov 03, 2015 7.005 7.126 6.998 7.103 493,521 +0.06(+0.85%)
Nov 02, 2015 6.930 7.051 6.870 7.043 537,351 +0.13(+1.85%)
Oct 30, 2015 7.111 7.133 6.851 6.915 737,644 -0.23(-3.26%)
Oct 29, 2015 7.186 7.291 7.156 7.148 529,945 -0.06(-0.84%)
Oct 28, 2015 6.938 7.284 6.938 7.209 821,851 +0.16(+2.24%)
Oct 27, 2015 7.073 7.156 6.990 7.051 558,745 -0.07(-0.95%)
Oct 26, 2015 7.171 7.224 7.039 7.118 255,540 -0.08(-1.05%)
Oct 23, 2015 7.118 7.216 7.043 7.194 602,286 +0.13(+1.81%)
Oct 22, 2015 6.938 7.103 6.938 7.066 491,558 +0.17(+2.40%)
Oct 21, 2015 6.990 7.081 6.900 6.900 477,731 -0.06(-0.86%)
Oct 20, 2015 6.862 6.983 6.847 6.960 299,049 +0.09(+1.31%)
Oct 19, 2015 6.832 6.923 6.832 6.870 180,595 +0.01(+0.11%)
Oct 16, 2015 6.908 6.908 6.787 6.862 247,681 -0.02(-0.22%)
Oct 15, 2015 6.772 6.885 6.689 6.878 297,835 +0.17(+2.58%)
Oct 14, 2015 6.900 6.945 6.686 6.704 312,904 -0.22(-3.15%)
Oct 13, 2015 6.983 7.036 6.911 6.923 205,260 -0.08(-1.08%)
Oct 12, 2015 6.923 7.028 6.885 6.998 237,910 +0.05(+0.65%)
Oct 09, 2015 7.043 7.058 6.915 6.953 248,282 -0.09(-1.28%)
Oct 08, 2015 6.945 7.051 6.930 7.043 409,978 +0.05(+0.75%)
Oct 07, 2015 6.862 6.990 6.855 6.990 433,664 +0.17(+2.54%)
Oct 06, 2015 6.870 6.938 6.795 6.817 283,643 -0.03(-0.44%)
Oct 05, 2015 6.720 6.855 6.720 6.847 269,872 +0.19(+2.82%)
Oct 02, 2015 6.757 6.840 6.449 6.659 471,949 -0.20(-2.85%)
Oct 01, 2015 6.840 6.915 6.727 6.855 382,123 +0.02(+0.22%)
Sep 30, 2015 6.862 6.885 6.787 6.840 430,065 +0.03(+0.44%)
Sep 29, 2015 6.847 6.893 6.772 6.810 289,531 -0.04(-0.55%)
Sep 28, 2015 6.802 6.923 6.735 6.847 350,458 +0.02(+0.22%)
Sep 25, 2015 6.840 6.908 6.810 6.832 464,842 +0.07(+1.00%)
Sep 24, 2015 6.629 6.765 6.599 6.765 292,021 +0.09(+1.35%)
Sep 23, 2015 6.659 6.735 6.629 6.674 223,398 +0.02(+0.34%)
Sep 22, 2015 6.607 6.704 6.592 6.652 257,067 -0.05(-0.79%)
Sep 21, 2015 6.629 6.727 6.607 6.704 235,447 +0.14(+2.18%)
Sep 18, 2015 6.622 6.637 6.494 6.562 1,802,920 -0.16(-2.35%)
Sep 17, 2015 6.878 6.983 6.697 6.720 485,443 -0.17(-2.51%)
Sep 16, 2015 6.900 6.915 6.832 6.893 229,745 -0.02(-0.22%)
Sep 15, 2015 6.825 6.923 6.810 6.908 323,102 +0.11(+1.55%)
Sep 14, 2015 6.810 6.878 6.780 6.802 418,721 -0.02(-0.33%)
Sep 11, 2015 6.622 6.832 6.577 6.825 664,375 +0.16(+2.37%)
Sep 10, 2015 6.592 6.727 6.554 6.667 148,074 +0.06(+0.91%)
Sep 09, 2015 6.727 6.757 6.607 6.607 321,912 -0.05(-0.79%)
Sep 08, 2015 6.622 6.667 6.569 6.659 301,629 +0.15(+2.31%)
Sep 04, 2015 6.449 6.509 6.509 6.509 183,529 -0.05(-0.69%)
Sep 03, 2015 6.539 6.607 6.524 6.554 271,330 +0.03(+0.46%)
Sep 02, 2015 6.516 6.531 6.426 6.524 263,271 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.