Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.87 +0.03 (+0.18%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.490 9.490 9.257 9.263 150,558 -0.23(-2.40%)
Dec 30, 2003 9.451 9.516 9.380 9.490 73,739 +0.04(+0.41%)
Dec 29, 2003 9.477 9.510 9.354 9.451 90,981 -0.03(-0.27%)
Dec 26, 2003 9.419 9.568 9.412 9.477 46,183 +0.05(+0.55%)
Dec 24, 2003 9.542 9.542 9.393 9.425 23,245 -0.15(-1.56%)
Dec 23, 2003 9.419 9.581 9.360 9.575 100,834 +0.13(+1.38%)
Dec 22, 2003 9.328 9.445 9.321 9.445 120,385 +0.12(+1.32%)
Dec 19, 2003 9.341 9.354 9.192 9.321 101,603 -0.02(-0.21%)
Dec 18, 2003 9.289 9.386 9.133 9.341 113,611 +0.04(+0.42%)
Dec 17, 2003 9.231 9.347 9.120 9.302 118,230 -0.02(-0.21%)
Dec 16, 2003 9.159 9.341 9.094 9.321 106,992 +0.23(+2.50%)
Dec 15, 2003 9.477 9.562 9.094 9.094 124,079 -0.32(-3.38%)
Dec 12, 2003 9.354 9.412 9.296 9.412 77,434 +0.05(+0.49%)
Dec 11, 2003 9.185 9.367 9.185 9.367 133,470 +0.25(+2.71%)
Dec 10, 2003 9.211 9.224 9.101 9.120 74,355 -0.05(-0.57%)
Dec 09, 2003 9.289 9.328 9.101 9.172 90,058 -0.12(-1.26%)
Dec 08, 2003 9.185 9.309 9.127 9.289 94,214 +0.17(+1.85%)
Dec 05, 2003 9.224 9.367 9.127 9.120 80,205 -0.12(-1.34%)
Dec 04, 2003 9.224 9.347 9.107 9.244 183,041 +0.08(+0.92%)
Dec 03, 2003 9.510 9.575 9.159 9.159 105,298 -0.35(-3.69%)
Dec 02, 2003 9.594 9.614 9.503 9.510 70,814 +0.03(+0.27%)
Dec 01, 2003 9.516 9.620 9.516 9.484 60,192 +0.03(+0.34%)
Nov 28, 2003 9.711 9.718 9.451 9.451 43,874 -0.28(-2.87%)
Nov 26, 2003 9.516 9.731 9.393 9.731 132,546 +0.25(+2.60%)
Nov 25, 2003 9.419 9.484 9.373 9.484 96,215 +0.03(+0.27%)
Nov 24, 2003 9.257 9.458 9.107 9.458 165,337 +0.27(+2.90%)
Nov 21, 2003 9.224 9.289 9.107 9.192 72,816 +0.11(+1.22%)
Nov 20, 2003 9.198 9.250 9.029 9.081 94,368 -0.14(-1.55%)
Nov 19, 2003 9.120 9.257 9.101 9.224 90,519 +0.17(+1.87%)
Nov 18, 2003 9.250 9.257 9.140 9.055 92,982 -0.25(-2.65%)
Nov 17, 2003 9.159 9.334 9.107 9.302 112,226 +0.00(+0.00%)
Nov 14, 2003 9.445 9.451 9.205 9.302 103,297 -0.15(-1.58%)
Nov 13, 2003 9.438 9.451 9.328 9.451 63,887 -0.02(-0.21%)
Nov 12, 2003 9.347 9.516 9.328 9.471 102,989 +0.21(+2.32%)
Nov 11, 2003 9.296 9.302 9.250 9.257 61,270 +0.03(+0.28%)
Nov 10, 2003 9.451 9.451 9.263 9.231 118,383 -0.19(-2.00%)
Nov 07, 2003 9.412 9.471 9.315 9.419 90,827 +0.10(+1.05%)
Nov 06, 2003 9.321 9.380 9.270 9.321 64,041 +0.00(+0.00%)
Nov 05, 2003 9.166 9.321 9.133 9.321 81,591 +0.06(+0.70%)
Nov 04, 2003 9.166 9.257 9.166 9.257 91,611 +0.19(+2.08%)
Nov 03, 2003 9.127 9.211 9.062 9.068 137,096 +0.10(+1.16%)
Oct 31, 2003 9.250 9.250 8.964 8.964 59,115 -0.19(-2.13%)
Oct 30, 2003 9.224 9.224 9.127 9.159 74,355 +0.02(+0.21%)
Oct 29, 2003 9.088 9.224 9.088 9.140 122,540 +0.05(+0.57%)
Oct 28, 2003 8.997 9.088 8.997 9.088 106,222 +0.16(+1.75%)
Oct 27, 2003 8.815 8.932 8.795 8.932 62,039 +0.12(+1.40%)
Oct 24, 2003 8.704 8.834 8.613 8.808 112,841 +0.08(+0.89%)
Oct 23, 2003 8.639 8.828 8.639 8.730 125,773 +0.12(+1.36%)
Oct 22, 2003 8.899 8.899 8.613 8.613 206,286 -0.35(-3.91%)
Oct 21, 2003 8.984 9.042 8.873 8.964 52,341 +0.00(+0.00%)
Oct 20, 2003 8.867 9.029 8.867 8.964 54,342 +0.11(+1.25%)
Oct 17, 2003 9.088 9.088 8.854 8.854 143,015 -0.16(-1.73%)
Oct 16, 2003 9.101 9.101 8.932 9.010 80,667 -0.08(-0.93%)
Oct 15, 2003 9.094 9.224 8.815 9.094 465,530 +0.00(+0.00%)
Oct 14, 2003 9.029 9.094 8.906 9.094 77,742 +0.06(+0.72%)
Oct 13, 2003 8.880 9.029 8.860 9.029 83,592 +0.15(+1.68%)
Oct 10, 2003 8.912 8.938 8.626 8.880 165,029 -0.02(-0.22%)
Oct 09, 2003 8.919 8.919 8.678 8.899 137,473 +0.03(+0.29%)
Oct 08, 2003 8.899 8.899 8.698 8.873 81,744 -0.06(-0.65%)
Oct 07, 2003 8.808 8.932 8.737 8.932 91,443 +0.06(+0.73%)
Oct 06, 2003 8.828 8.867 8.769 8.867 51,263 +0.03(+0.37%)
Oct 03, 2003 8.698 8.834 8.633 8.834 103,913 +0.21(+2.41%)
Oct 02, 2003 8.652 8.737 8.600 8.626 133,008 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.