Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.288 6.273 6.273 6.273 842,308 -0.02(-0.34%)
Dec 30, 2013 6.366 6.394 6.288 6.295 373,862 -0.09(-1.45%)
Dec 27, 2013 6.437 6.451 6.373 6.387 358,003 -0.01(-0.22%)
Dec 26, 2013 6.487 6.522 6.394 6.401 556,323 -0.06(-0.88%)
Dec 24, 2013 6.458 6.480 6.416 6.458 296,105 +0.03(+0.44%)
Dec 23, 2013 6.323 6.465 6.316 6.430 1,275,622 +0.11(+1.80%)
Dec 20, 2013 6.245 6.352 6.224 6.316 1,856,311 +0.11(+1.83%)
Dec 19, 2013 6.295 6.312 6.202 6.202 614,404 -0.10(-1.58%)
Dec 18, 2013 6.231 6.330 6.216 6.302 823,660 +0.06(+1.03%)
Dec 17, 2013 6.280 6.288 6.188 6.238 387,864 -0.04(-0.57%)
Dec 16, 2013 6.238 6.288 6.188 6.273 525,276 +0.06(+0.92%)
Dec 13, 2013 6.266 6.280 6.188 6.216 552,707 -0.04(-0.57%)
Dec 12, 2013 6.202 6.316 6.188 6.252 493,550 +0.06(+0.92%)
Dec 11, 2013 6.280 6.280 6.138 6.195 485,583 -0.06(-1.02%)
Dec 10, 2013 6.337 6.373 6.231 6.259 506,647 -0.07(-1.12%)
Dec 09, 2013 6.515 6.515 6.330 6.330 1,269,673 -0.18(-2.84%)
Dec 06, 2013 6.444 6.558 6.423 6.515 518,497 +0.11(+1.66%)
Dec 05, 2013 6.380 6.423 6.352 6.408 427,274 +0.03(+0.45%)
Dec 04, 2013 6.401 6.465 6.316 6.380 351,665 -0.02(-0.33%)
Dec 03, 2013 6.472 6.529 6.337 6.401 589,988 -0.10(-1.53%)
Dec 02, 2013 6.650 6.672 6.501 6.501 738,379 -0.16(-2.35%)
Nov 29, 2013 6.650 6.693 6.572 6.657 345,027 +0.04(+0.65%)
Nov 27, 2013 6.572 6.668 6.529 6.615 606,833 +0.04(+0.54%)
Nov 26, 2013 6.522 6.600 6.445 6.579 981,698 +0.08(+1.20%)
Nov 25, 2013 6.480 6.565 6.480 6.501 386,321 +0.04(+0.55%)
Nov 22, 2013 6.380 6.480 6.323 6.465 1,007,705 +0.11(+1.68%)
Nov 21, 2013 6.259 6.362 6.245 6.359 696,954 +0.14(+2.29%)
Nov 20, 2013 6.231 6.273 6.181 6.216 382,805 -0.04(-0.57%)
Nov 19, 2013 6.238 6.259 6.160 6.252 841,073 +0.03(+0.46%)
Nov 18, 2013 6.288 6.295 6.188 6.224 714,617 -0.02(-0.34%)
Nov 15, 2013 6.273 6.309 6.160 6.245 570,333 -0.04(-0.57%)
Nov 14, 2013 6.288 6.309 6.231 6.280 602,382 +0.01(+0.23%)
Nov 13, 2013 6.216 6.266 6.120 6.266 483,846 +0.07(+1.15%)
Nov 12, 2013 6.273 6.278 6.160 6.195 358,008 -0.08(-1.25%)
Nov 11, 2013 6.344 6.352 6.209 6.273 438,904 -0.09(-1.45%)
Nov 08, 2013 6.110 6.387 6.110 6.366 713,175 +0.25(+4.07%)
Nov 07, 2013 6.209 6.238 6.095 6.117 520,351 -0.09(-1.38%)
Nov 06, 2013 6.216 6.231 6.152 6.202 280,671 +0.01(+0.11%)
Nov 05, 2013 6.138 6.231 6.103 6.195 471,274 +0.04(+0.69%)
Nov 04, 2013 6.145 6.167 6.084 6.152 626,674 +0.04(+0.70%)
Nov 01, 2013 6.167 6.252 6.088 6.110 818,679 -0.07(-1.15%)
Oct 31, 2013 6.266 6.266 6.160 6.181 815,688 -0.07(-1.14%)
Oct 30, 2013 6.259 6.301 6.217 6.252 592,702 +0.01(+0.23%)
Oct 29, 2013 6.210 6.259 6.153 6.238 987,882 +0.06(+0.91%)
Oct 28, 2013 6.146 6.217 6.146 6.181 558,318 +0.02(+0.34%)
Oct 25, 2013 6.301 6.316 6.118 6.160 1,151,397 -0.10(-1.58%)
Oct 24, 2013 5.998 6.308 5.969 6.259 877,503 +0.30(+4.98%)
Oct 23, 2013 5.828 6.033 5.772 5.962 1,192,392 +0.21(+3.69%)
Oct 22, 2013 5.793 5.814 5.743 5.750 384,130 -0.04(-0.61%)
Oct 21, 2013 5.779 5.814 5.750 5.786 452,983 -0.01(-0.12%)
Oct 18, 2013 5.765 5.796 5.694 5.793 554,870 +0.07(+1.23%)
Oct 17, 2013 5.652 5.722 5.602 5.722 752,125 +0.05(+0.87%)
Oct 16, 2013 5.652 5.786 5.630 5.673 988,596 +0.05(+0.88%)
Oct 15, 2013 5.623 5.644 5.560 5.623 491,344 -0.03(-0.50%)
Oct 14, 2013 5.595 5.652 5.560 5.652 432,556 +0.03(+0.50%)
Oct 11, 2013 5.418 5.623 5.404 5.623 458,570 +0.18(+3.38%)
Oct 10, 2013 5.369 5.454 5.348 5.440 326,047 +0.14(+2.67%)
Oct 09, 2013 5.298 5.369 5.291 5.298 569,660 +0.01(+0.13%)
Oct 08, 2013 5.291 5.312 5.256 5.291 732,154 -0.01(-0.27%)
Oct 07, 2013 5.298 5.312 5.256 5.305 498,000 -0.04(-0.66%)
Oct 04, 2013 5.305 5.355 5.298 5.341 257,653 +0.04(+0.80%)
Oct 03, 2013 5.390 5.390 5.291 5.298 572,460 -0.11(-1.96%)
Oct 02, 2013 5.425 5.425 5.369 5.404 449,904 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.