Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.984 8.990 8.789 8.899 181,039 -0.10(-1.08%)
Mar 30, 2005 8.769 8.997 8.704 8.997 183,041 +0.30(+3.44%)
Mar 29, 2005 8.893 8.938 8.698 8.698 213,984 -0.24(-2.69%)
Mar 28, 2005 8.828 8.951 8.828 8.938 107,761 +0.12(+1.33%)
Mar 24, 2005 8.854 8.951 8.821 8.821 101,142 +0.03(+0.30%)
Mar 23, 2005 8.912 8.938 8.789 8.795 111,764 -0.12(-1.31%)
Mar 22, 2005 8.990 9.120 8.906 8.912 149,634 -0.08(-0.87%)
Mar 21, 2005 9.029 9.029 8.906 8.990 166,414 -0.03(-0.36%)
Mar 18, 2005 9.192 9.192 8.964 9.023 442,285 -0.15(-1.63%)
Mar 17, 2005 9.120 9.244 9.055 9.172 160,872 +0.05(+0.57%)
Mar 16, 2005 9.049 9.120 9.023 9.120 196,126 +0.07(+0.79%)
Mar 15, 2005 9.036 9.250 9.003 9.049 164,105 -0.05(-0.50%)
Mar 14, 2005 9.062 9.250 9.049 9.094 156,562 +0.06(+0.72%)
Mar 11, 2005 9.081 9.140 8.977 9.029 204,593 -0.03(-0.36%)
Mar 10, 2005 9.159 9.257 9.062 9.062 306,659 -0.10(-1.06%)
Mar 09, 2005 9.458 9.458 9.127 9.159 191,815 -0.36(-3.75%)
Mar 08, 2005 9.419 9.516 9.205 9.516 233,996 +0.13(+1.38%)
Mar 07, 2005 9.432 9.471 9.373 9.386 148,557 -0.05(-0.48%)
Mar 04, 2005 9.289 9.471 9.237 9.432 136,395 +0.18(+1.97%)
Mar 03, 2005 9.224 9.309 9.094 9.250 135,933 +0.06(+0.71%)
Mar 02, 2005 9.257 9.386 9.127 9.185 187,813 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.