Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.88 -0.05 (-0.39%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.865 6.887 6.773 6.773 278,684 -0.11(-1.66%)
Mar 30, 2016 6.857 6.933 6.842 6.887 270,475 +0.05(+0.78%)
Mar 29, 2016 6.673 6.842 6.597 6.834 325,406 +0.11(+1.71%)
Mar 28, 2016 6.704 6.796 6.673 6.719 264,294 +0.02(+0.34%)
Mar 24, 2016 6.681 6.696 6.696 6.696 203,682 -0.01(-0.11%)
Mar 23, 2016 6.780 6.796 6.704 6.704 252,126 -0.11(-1.57%)
Mar 22, 2016 6.811 6.857 6.731 6.811 233,302 -0.05(-0.78%)
Mar 21, 2016 6.819 6.868 6.750 6.865 342,517 +0.02(+0.34%)
Mar 18, 2016 6.796 6.880 6.773 6.842 828,644 +0.10(+1.47%)
Mar 17, 2016 6.582 6.773 6.505 6.742 416,763 +0.15(+2.32%)
Mar 16, 2016 6.666 6.742 6.543 6.589 364,048 -0.11(-1.60%)
Mar 15, 2016 6.811 6.826 6.650 6.696 672,291 -0.18(-2.56%)
Mar 14, 2016 6.949 6.956 6.811 6.872 324,693 -0.12(-1.75%)
Mar 11, 2016 6.887 6.994 6.842 6.994 295,307 +0.18(+2.69%)
Mar 10, 2016 6.780 6.849 6.650 6.811 344,133 +0.06(+0.91%)
Mar 09, 2016 6.872 6.926 6.719 6.750 595,817 -0.20(-2.86%)
Mar 08, 2016 7.017 7.040 6.941 6.949 338,864 -0.15(-2.05%)
Mar 07, 2016 6.994 7.094 6.972 7.094 351,580 +0.04(+0.54%)
Mar 04, 2016 7.002 7.067 6.926 7.056 671,197 +0.08(+1.10%)
Mar 03, 2016 6.865 6.979 6.803 6.979 395,360 +0.11(+1.67%)
Mar 02, 2016 6.750 6.865 6.719 6.865 304,347 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.