Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.477 7.866 7.373 7.529 517,491 +0.05(+0.70%)
Mar 28, 2008 7.730 7.775 7.444 7.477 427,201 -0.18(-2.37%)
Mar 27, 2008 7.886 7.957 7.574 7.659 518,352 -0.20(-2.56%)
Mar 26, 2008 7.905 7.951 7.743 7.860 468,195 -0.12(-1.47%)
Mar 25, 2008 7.886 8.087 7.659 7.977 781,429 +0.09(+1.15%)
Mar 24, 2008 8.016 8.217 7.801 7.886 993,628 -0.12(-1.46%)
Mar 21, 2008 7.756 8.055 7.607 8.003 2,263,783 +0.00(+0.00%)
Mar 20, 2008 7.756 8.055 7.607 8.003 2,263,783 +0.40(+5.30%)
Mar 19, 2008 7.730 7.795 7.600 7.600 763,701 -0.12(-1.60%)
Mar 18, 2008 7.412 7.750 7.379 7.724 1,090,576 +0.34(+4.67%)
Mar 17, 2008 6.886 7.503 6.886 7.379 939,145 +0.30(+4.22%)
Mar 14, 2008 7.373 7.399 6.970 7.080 1,183,742 -0.21(-2.85%)
Mar 13, 2008 7.119 7.425 6.899 7.288 1,511,951 +0.10(+1.36%)
Mar 12, 2008 7.340 7.633 7.165 7.191 1,257,373 -0.16(-2.12%)
Mar 11, 2008 7.087 7.347 6.996 7.347 1,101,576 +0.47(+6.90%)
Mar 10, 2008 6.834 7.113 6.762 6.873 595,332 -0.01(-0.09%)
Mar 07, 2008 6.788 7.145 6.626 6.879 545,417 +0.10(+1.44%)
Mar 06, 2008 6.925 7.009 6.749 6.782 470,264 -0.19(-2.79%)
Mar 05, 2008 7.028 7.243 6.853 6.976 611,044 -0.03(-0.46%)
Mar 04, 2008 6.860 7.119 6.606 7.009 1,157,995 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.