Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.401 6.509 6.380 6.487 508,498 +0.14(+2.26%)
Mar 28, 2014 6.330 6.466 6.279 6.344 357,423 +0.01(+0.23%)
Mar 27, 2014 6.408 6.473 6.301 6.330 420,648 -0.10(-1.56%)
Mar 26, 2014 6.559 6.559 6.423 6.430 499,566 -0.09(-1.32%)
Mar 25, 2014 6.595 6.602 6.502 6.516 552,027 -0.07(-1.09%)
Mar 24, 2014 6.645 6.724 6.552 6.588 529,351 -0.04(-0.65%)
Mar 21, 2014 6.710 6.774 6.595 6.631 1,496,574 -0.07(-1.07%)
Mar 20, 2014 6.516 6.703 6.491 6.703 541,002 +0.19(+2.98%)
Mar 19, 2014 6.495 6.615 6.452 6.509 464,795 +0.01(+0.11%)
Mar 18, 2014 6.452 6.523 6.430 6.502 414,886 +0.04(+0.67%)
Mar 17, 2014 6.444 6.473 6.387 6.459 512,677 +0.04(+0.67%)
Mar 14, 2014 6.337 6.459 6.337 6.416 484,362 +0.05(+0.79%)
Mar 13, 2014 6.380 6.423 6.292 6.365 345,823 -0.01(-0.11%)
Mar 12, 2014 6.330 6.387 6.243 6.373 309,418 -0.01(-0.22%)
Mar 11, 2014 6.373 6.394 6.286 6.387 500,254 +0.00(+0.00%)
Mar 10, 2014 6.322 6.387 6.294 6.387 386,897 +0.04(+0.56%)
Mar 07, 2014 6.387 6.459 6.322 6.351 510,823 -0.01(-0.23%)
Mar 06, 2014 6.272 6.380 6.265 6.365 1,283,744 +0.12(+1.95%)
Mar 05, 2014 6.265 6.265 6.208 6.243 455,247 -0.04(-0.57%)
Mar 04, 2014 6.136 6.315 6.136 6.279 1,484,957 +0.19(+3.18%)
Mar 03, 2014 6.050 6.096 6.007 6.086 381,382 -0.03(-0.47%)
Feb 28, 2014 6.064 6.208 6.035 6.114 787,969 +0.07(+1.19%)
Feb 27, 2014 5.985 6.050 5.928 6.042 327,126 +0.05(+0.84%)
Feb 26, 2014 5.906 6.021 5.820 5.992 645,529 +0.11(+1.83%)
Feb 25, 2014 5.906 5.928 5.842 5.885 649,290 -0.04(-0.61%)
Feb 24, 2014 5.813 6.014 5.777 5.920 787,550 +0.14(+2.48%)
Feb 21, 2014 5.691 5.798 5.691 5.777 1,037,443 +0.09(+1.64%)
Feb 20, 2014 5.684 5.755 5.655 5.684 786,726 -0.01(-0.13%)
Feb 19, 2014 5.849 5.949 5.655 5.691 1,076,015 -0.18(-3.06%)
Feb 18, 2014 5.849 5.935 5.813 5.870 473,621 +0.04(+0.74%)
Feb 14, 2014 5.763 5.827 5.827 5.827 384,318 +0.07(+1.25%)
Feb 13, 2014 5.691 5.763 5.612 5.755 437,282 +0.01(+0.25%)
Feb 12, 2014 5.763 5.870 5.698 5.741 316,423 +0.00(+0.00%)
Feb 11, 2014 5.626 5.784 5.619 5.741 392,467 +0.11(+2.04%)
Feb 10, 2014 5.605 5.648 5.526 5.626 730,963 +0.01(+0.13%)
Feb 07, 2014 5.669 5.705 5.547 5.619 449,766 -0.04(-0.76%)
Feb 06, 2014 5.648 5.676 5.554 5.662 587,814 +0.06(+1.02%)
Feb 05, 2014 5.640 5.676 5.590 5.605 672,376 -0.06(-1.01%)
Feb 04, 2014 5.655 5.726 5.548 5.662 743,397 +0.04(+0.63%)
Feb 03, 2014 5.811 5.861 5.612 5.626 1,981,371 -0.21(-3.65%)
Jan 31, 2014 5.790 5.975 5.754 5.839 1,813,659 -0.04(-0.73%)
Jan 30, 2014 5.740 5.960 5.740 5.882 1,323,590 +0.20(+3.50%)
Jan 29, 2014 5.847 5.889 5.647 5.683 982,994 -0.19(-3.27%)
Jan 28, 2014 5.882 5.903 5.797 5.875 817,354 +0.01(+0.12%)
Jan 27, 2014 5.989 6.024 5.854 5.868 470,149 -0.10(-1.67%)
Jan 24, 2014 6.031 6.039 5.918 5.967 699,138 -0.12(-1.99%)
Jan 23, 2014 6.188 6.195 6.046 6.088 671,299 -0.11(-1.83%)
Jan 22, 2014 6.245 6.259 6.188 6.202 1,381,926 -0.01(-0.23%)
Jan 21, 2014 6.081 6.227 6.074 6.216 604,249 +0.16(+2.58%)
Jan 17, 2014 6.017 6.060 6.060 6.060 286,815 +0.03(+0.47%)
Jan 16, 2014 6.117 6.117 5.982 6.031 316,213 -0.11(-1.85%)
Jan 15, 2014 6.046 6.160 6.046 6.145 389,226 +0.10(+1.65%)
Jan 14, 2014 6.046 6.074 5.996 6.046 359,641 +0.02(+0.35%)
Jan 13, 2014 6.088 6.131 5.975 6.024 437,273 -0.09(-1.51%)
Jan 10, 2014 6.195 6.216 6.053 6.117 344,020 -0.06(-0.92%)
Jan 09, 2014 6.181 6.202 6.138 6.174 377,838 +0.02(+0.35%)
Jan 08, 2014 6.167 6.216 6.117 6.152 413,892 -0.04(-0.57%)
Jan 07, 2014 6.216 6.241 6.131 6.188 372,847 +0.01(+0.23%)
Jan 06, 2014 6.224 6.266 6.167 6.174 440,146 -0.05(-0.80%)
Jan 03, 2014 6.202 6.252 6.174 6.224 498,497 +0.02(+0.34%)
Jan 02, 2014 6.252 6.259 6.174 6.202 722,854 -0.07(-1.13%)
Dec 31, 2013 6.288 6.273 6.273 6.273 842,308 -0.02(-0.34%)
Dec 30, 2013 6.366 6.394 6.288 6.295 373,862 -0.09(-1.45%)
Dec 27, 2013 6.437 6.451 6.373 6.387 358,003 -0.01(-0.22%)
Dec 26, 2013 6.487 6.522 6.394 6.401 556,323 -0.06(-0.88%)
Dec 24, 2013 6.458 6.480 6.416 6.458 296,105 +0.03(+0.44%)
Dec 23, 2013 6.323 6.465 6.316 6.430 1,275,622 +0.11(+1.80%)
Dec 20, 2013 6.245 6.352 6.224 6.316 1,856,311 +0.11(+1.83%)
Dec 19, 2013 6.295 6.312 6.202 6.202 614,404 -0.10(-1.58%)
Dec 18, 2013 6.231 6.330 6.216 6.302 823,660 +0.06(+1.03%)
Dec 17, 2013 6.280 6.288 6.188 6.238 387,864 -0.04(-0.57%)
Dec 16, 2013 6.238 6.288 6.188 6.273 525,276 +0.06(+0.92%)
Dec 13, 2013 6.266 6.280 6.188 6.216 552,707 -0.04(-0.57%)
Dec 12, 2013 6.202 6.316 6.188 6.252 493,550 +0.06(+0.92%)
Dec 11, 2013 6.280 6.280 6.138 6.195 485,583 -0.06(-1.02%)
Dec 10, 2013 6.337 6.373 6.231 6.259 506,647 -0.07(-1.12%)
Dec 09, 2013 6.515 6.515 6.330 6.330 1,269,673 -0.18(-2.84%)
Dec 06, 2013 6.444 6.558 6.423 6.515 518,497 +0.11(+1.66%)
Dec 05, 2013 6.380 6.423 6.352 6.408 427,274 +0.03(+0.45%)
Dec 04, 2013 6.401 6.465 6.316 6.380 351,665 -0.02(-0.33%)
Dec 03, 2013 6.472 6.529 6.337 6.401 589,988 -0.10(-1.53%)
Dec 02, 2013 6.650 6.672 6.501 6.501 738,379 -0.16(-2.35%)
Nov 29, 2013 6.650 6.693 6.572 6.657 345,027 +0.04(+0.65%)
Nov 27, 2013 6.572 6.668 6.529 6.615 606,833 +0.04(+0.54%)
Nov 26, 2013 6.522 6.600 6.445 6.579 981,698 +0.08(+1.20%)
Nov 25, 2013 6.480 6.565 6.480 6.501 386,321 +0.04(+0.55%)
Nov 22, 2013 6.380 6.480 6.323 6.465 1,007,705 +0.11(+1.68%)
Nov 21, 2013 6.259 6.362 6.245 6.359 696,954 +0.14(+2.29%)
Nov 20, 2013 6.231 6.273 6.181 6.216 382,805 -0.04(-0.57%)
Nov 19, 2013 6.238 6.259 6.160 6.252 841,073 +0.03(+0.46%)
Nov 18, 2013 6.288 6.295 6.188 6.224 714,617 -0.02(-0.34%)
Nov 15, 2013 6.273 6.309 6.160 6.245 570,333 -0.04(-0.57%)
Nov 14, 2013 6.288 6.309 6.231 6.280 602,382 +0.01(+0.23%)
Nov 13, 2013 6.216 6.266 6.120 6.266 483,846 +0.07(+1.15%)
Nov 12, 2013 6.273 6.278 6.160 6.195 358,008 -0.08(-1.25%)
Nov 11, 2013 6.344 6.352 6.209 6.273 438,904 -0.09(-1.45%)
Nov 08, 2013 6.110 6.387 6.110 6.366 713,175 +0.25(+4.07%)
Nov 07, 2013 6.209 6.238 6.095 6.117 520,351 -0.09(-1.38%)
Nov 06, 2013 6.216 6.231 6.152 6.202 280,671 +0.01(+0.11%)
Nov 05, 2013 6.138 6.231 6.103 6.195 471,274 +0.04(+0.69%)
Nov 04, 2013 6.145 6.167 6.084 6.152 626,674 +0.04(+0.70%)
Nov 01, 2013 6.167 6.252 6.088 6.110 818,679 -0.07(-1.15%)
Oct 31, 2013 6.266 6.266 6.160 6.181 815,688 -0.07(-1.14%)
Oct 30, 2013 6.259 6.301 6.217 6.252 592,702 +0.01(+0.23%)
Oct 29, 2013 6.210 6.259 6.153 6.238 987,882 +0.06(+0.91%)
Oct 28, 2013 6.146 6.217 6.146 6.181 558,318 +0.02(+0.34%)
Oct 25, 2013 6.301 6.316 6.118 6.160 1,151,397 -0.10(-1.58%)
Oct 24, 2013 5.998 6.308 5.969 6.259 877,503 +0.30(+4.98%)
Oct 23, 2013 5.828 6.033 5.772 5.962 1,192,392 +0.21(+3.69%)
Oct 22, 2013 5.793 5.814 5.743 5.750 384,130 -0.04(-0.61%)
Oct 21, 2013 5.779 5.814 5.750 5.786 452,983 -0.01(-0.12%)
Oct 18, 2013 5.765 5.796 5.694 5.793 554,870 +0.07(+1.23%)
Oct 17, 2013 5.652 5.722 5.602 5.722 752,125 +0.05(+0.87%)
Oct 16, 2013 5.652 5.786 5.630 5.673 988,596 +0.05(+0.88%)
Oct 15, 2013 5.623 5.644 5.560 5.623 491,344 -0.03(-0.50%)
Oct 14, 2013 5.595 5.652 5.560 5.652 432,556 +0.03(+0.50%)
Oct 11, 2013 5.418 5.623 5.404 5.623 458,570 +0.18(+3.38%)
Oct 10, 2013 5.369 5.454 5.348 5.440 326,047 +0.14(+2.67%)
Oct 09, 2013 5.298 5.369 5.291 5.298 569,660 +0.01(+0.13%)
Oct 08, 2013 5.291 5.312 5.256 5.291 732,154 -0.01(-0.27%)
Oct 07, 2013 5.298 5.312 5.256 5.305 498,000 -0.04(-0.66%)
Oct 04, 2013 5.305 5.355 5.298 5.341 257,653 +0.04(+0.80%)
Oct 03, 2013 5.390 5.390 5.291 5.298 572,460 -0.11(-1.96%)
Oct 02, 2013 5.425 5.425 5.369 5.404 449,904 -0.05(-0.91%)
Oct 01, 2013 5.369 5.454 5.334 5.454 577,391 +0.09(+1.71%)
Sep 30, 2013 5.235 5.369 5.206 5.362 916,279 +0.06(+1.07%)
Sep 27, 2013 5.242 5.341 5.242 5.305 545,813 +0.02(+0.40%)
Sep 26, 2013 5.319 5.341 5.235 5.284 625,128 -0.01(-0.13%)
Sep 25, 2013 5.284 5.341 5.284 5.291 666,165 -0.01(-0.27%)
Sep 24, 2013 5.256 5.334 5.228 5.305 961,996 +0.04(+0.81%)
Sep 23, 2013 5.334 5.334 5.235 5.263 1,227,088 -0.08(-1.59%)
Sep 20, 2013 5.327 5.418 5.277 5.348 2,146,133 +0.07(+1.34%)
Sep 19, 2013 5.341 5.344 5.171 5.277 596,211 -0.06(-1.19%)
Sep 18, 2013 5.327 5.440 5.312 5.341 425,909 +0.01(+0.27%)
Sep 17, 2013 5.249 5.327 5.228 5.327 671,073 +0.08(+1.48%)
Sep 16, 2013 5.284 5.312 5.242 5.249 620,369 -0.02(-0.40%)
Sep 13, 2013 5.284 5.298 5.228 5.270 605,475 +0.01(+0.27%)
Sep 12, 2013 5.312 5.319 5.249 5.256 704,626 -0.06(-1.06%)
Sep 11, 2013 5.319 5.355 5.284 5.312 377,007 -0.03(-0.53%)
Sep 10, 2013 5.312 5.348 5.263 5.341 403,299 +0.04(+0.80%)
Sep 09, 2013 5.235 5.298 5.192 5.298 346,496 +0.07(+1.35%)
Sep 06, 2013 5.256 5.256 5.090 5.228 440,763 +0.00(+0.00%)
Sep 05, 2013 5.171 5.263 5.157 5.228 545,141 +0.06(+1.23%)
Sep 04, 2013 5.192 5.228 5.157 5.164 332,554 -0.01(-0.27%)
Sep 03, 2013 5.228 5.327 5.136 5.178 580,537 +0.00(+0.00%)
Aug 30, 2013 5.277 5.277 5.157 5.178 519,624 -0.10(-1.87%)
Aug 29, 2013 5.249 5.312 5.221 5.277 229,717 +0.04(+0.67%)
Aug 28, 2013 5.214 5.284 5.199 5.242 358,504 +0.04(+0.82%)
Aug 27, 2013 5.298 5.334 5.192 5.199 658,527 -0.14(-2.65%)
Aug 26, 2013 5.369 5.418 5.330 5.341 292,920 -0.04(-0.66%)
Aug 23, 2013 5.369 5.383 5.327 5.376 413,544 +0.01(+0.26%)
Aug 22, 2013 5.312 5.383 5.305 5.362 401,555 +0.06(+1.07%)
Aug 21, 2013 5.327 5.362 5.263 5.305 399,826 -0.06(-1.05%)
Aug 20, 2013 5.284 5.404 5.277 5.362 396,694 +0.08(+1.61%)
Aug 19, 2013 5.362 5.362 5.270 5.277 416,546 -0.07(-1.32%)
Aug 16, 2013 5.319 5.390 5.305 5.348 489,191 +0.01(+0.13%)
Aug 15, 2013 5.298 5.341 5.263 5.341 674,910 -0.03(-0.53%)
Aug 14, 2013 5.341 5.418 5.341 5.369 459,818 +0.01(+0.13%)
Aug 13, 2013 5.418 5.418 5.305 5.362 1,216,981 -0.04(-0.65%)
Aug 12, 2013 5.312 5.411 5.298 5.397 391,683 +0.04(+0.79%)
Aug 09, 2013 5.383 5.415 5.312 5.355 425,875 -0.04(-0.79%)
Aug 08, 2013 5.383 5.433 5.334 5.397 362,757 +0.04(+0.66%)
Aug 07, 2013 5.319 5.369 5.284 5.362 1,235,712 +0.04(+0.80%)
Aug 06, 2013 5.454 5.475 5.305 5.319 1,041,634 -0.12(-2.21%)
Aug 05, 2013 5.376 5.440 5.355 5.440 552,846 +0.05(+0.92%)
Aug 02, 2013 5.348 5.390 5.305 5.390 433,781 +0.01(+0.26%)
Aug 01, 2013 5.334 5.397 5.327 5.376 618,247 +0.11(+2.15%)
Jul 31, 2013 5.256 5.361 5.221 5.263 632,471 +0.08(+1.49%)
Jul 30, 2013 5.200 5.235 5.130 5.186 524,151 +0.01(+0.14%)
Jul 29, 2013 5.221 5.249 5.116 5.179 836,704 -0.04(-0.81%)
Jul 26, 2013 5.179 5.221 5.095 5.221 676,215 -0.01(-0.13%)
Jul 25, 2013 5.326 5.354 5.179 5.228 1,228,532 -0.12(-2.23%)
Jul 24, 2013 5.396 5.515 4.962 5.347 1,236,042 -0.32(-5.69%)
Jul 23, 2013 5.634 5.690 5.578 5.669 441,545 +0.06(+1.00%)
Jul 22, 2013 5.634 5.697 5.613 5.613 596,822 -0.02(-0.37%)
Jul 19, 2013 5.529 5.648 5.494 5.634 786,087 +0.11(+2.03%)
Jul 18, 2013 5.438 5.557 5.438 5.522 424,981 +0.08(+1.55%)
Jul 17, 2013 5.473 5.508 5.431 5.438 300,940 -0.01(-0.13%)
Jul 16, 2013 5.571 5.571 5.417 5.445 497,992 -0.13(-2.26%)
Jul 15, 2013 5.529 5.585 5.508 5.571 312,022 +0.05(+0.89%)
Jul 12, 2013 5.445 5.529 5.421 5.522 339,670 +0.08(+1.55%)
Jul 11, 2013 5.592 5.592 5.421 5.438 571,506 -0.09(-1.65%)
Jul 10, 2013 5.564 5.592 5.487 5.529 407,455 -0.06(-1.13%)
Jul 09, 2013 5.410 5.592 5.557 5.592 722,685 +0.01(+0.25%)
Jul 08, 2013 5.606 5.613 5.540 5.578 596,220 +0.00(+0.00%)
Jul 05, 2013 5.438 5.578 5.431 5.578 565,098 +0.20(+3.78%)
Jul 03, 2013 5.291 5.403 5.277 5.375 196,023 +0.04(+0.79%)
Jul 02, 2013 5.298 5.396 5.284 5.333 701,262 +0.05(+0.93%)
Jul 01, 2013 5.228 5.358 5.193 5.284 451,328 +0.12(+2.31%)
Jun 28, 2013 5.137 5.200 5.116 5.165 1,309,172 +0.02(+0.41%)
Jun 27, 2013 5.074 5.186 5.067 5.144 756,699 +0.10(+1.94%)
Jun 26, 2013 5.039 5.109 5.011 5.046 809,524 +0.06(+1.12%)
Jun 25, 2013 4.941 5.018 4.899 4.990 963,759 +0.11(+2.15%)
Jun 24, 2013 4.835 4.937 4.835 4.885 995,875 +0.00(+0.00%)
Jun 21, 2013 4.835 4.906 4.821 4.885 2,245,231 +0.05(+1.01%)
Jun 20, 2013 4.814 4.885 4.800 4.835 960,364 -0.05(-1.00%)
Jun 19, 2013 4.913 4.913 4.864 4.885 684,444 -0.02(-0.43%)
Jun 18, 2013 4.864 4.913 4.846 4.906 686,517 +0.04(+0.72%)
Jun 17, 2013 4.927 4.927 4.835 4.871 666,332 -0.01(-0.29%)
Jun 14, 2013 4.976 4.990 4.878 4.885 545,439 -0.12(-2.38%)
Jun 13, 2013 4.955 5.018 4.920 5.004 403,746 +0.06(+1.13%)
Jun 12, 2013 5.060 5.074 4.934 4.948 372,824 -0.08(-1.67%)
Jun 11, 2013 5.053 5.088 5.018 5.032 343,032 -0.09(-1.78%)
Jun 10, 2013 5.116 5.130 5.081 5.123 410,908 +0.02(+0.41%)
Jun 07, 2013 5.109 5.123 5.053 5.102 281,806 +0.04(+0.69%)
Jun 06, 2013 4.983 5.067 4.969 5.067 544,477 +0.10(+1.97%)
Jun 05, 2013 5.032 5.088 4.969 4.969 578,861 -0.08(-1.66%)
Jun 04, 2013 5.095 5.172 5.018 5.053 594,835 -0.04(-0.69%)
Jun 03, 2013 5.067 5.144 5.032 5.088 916,131 +0.04(+0.69%)
May 31, 2013 5.116 5.151 5.046 5.053 1,169,059 -0.10(-1.90%)
May 30, 2013 5.158 5.172 5.123 5.151 281,840 +0.01(+0.27%)
May 29, 2013 5.158 5.221 5.130 5.137 456,017 -0.06(-1.21%)
May 28, 2013 5.214 5.277 5.172 5.200 472,867 +0.06(+1.09%)
May 24, 2013 5.081 5.144 5.067 5.144 401,983 +0.04(+0.69%)
May 23, 2013 5.088 5.130 5.070 5.109 298,735 -0.03(-0.55%)
May 22, 2013 5.207 5.270 5.116 5.137 432,221 -0.08(-1.48%)
May 21, 2013 5.228 5.256 5.193 5.214 418,551 -0.04(-0.67%)
May 20, 2013 5.193 5.256 5.193 5.249 550,908 +0.03(+0.54%)
May 17, 2013 5.151 5.221 5.138 5.221 561,029 +0.09(+1.78%)
May 16, 2013 5.095 5.151 5.095 5.130 231,646 +0.00(+0.00%)
May 15, 2013 5.067 5.151 5.067 5.130 238,228 +0.14(+2.81%)
May 13, 2013 4.983 5.039 4.969 4.990 265,082 -0.01(-0.28%)
May 10, 2013 5.025 5.025 4.976 5.004 310,111 -0.01(-0.14%)
May 09, 2013 5.046 5.067 5.011 5.011 232,921 -0.05(-0.97%)
May 08, 2013 5.060 5.081 5.011 5.060 302,846 -0.02(-0.41%)
May 07, 2013 5.032 5.095 5.004 5.081 334,647 +0.07(+1.40%)
May 06, 2013 4.948 5.032 4.948 5.011 239,383 +0.06(+1.13%)
May 03, 2013 4.913 4.997 4.842 4.955 608,115 +0.11(+2.32%)
May 02, 2013 4.807 4.871 4.755 4.842 743,959 +0.08(+1.77%)
May 01, 2013 4.969 4.969 4.751 4.758 860,426 -0.21(-4.23%)
Apr 30, 2013 4.899 4.983 4.899 4.969 512,991 +0.06(+1.13%)
Apr 29, 2013 4.844 4.941 4.837 4.913 488,232 +0.08(+1.73%)
Apr 26, 2013 4.871 4.878 4.795 4.830 559,831 -0.05(-1.00%)
Apr 25, 2013 4.844 4.948 4.837 4.878 612,750 +0.03(+0.72%)
Apr 24, 2013 4.816 4.871 4.802 4.844 945,569 +0.03(+0.72%)
Apr 23, 2013 4.788 4.830 4.725 4.809 1,293,783 +0.04(+0.87%)
Apr 22, 2013 4.878 4.899 4.705 4.767 1,154,335 -0.09(-1.86%)
Apr 19, 2013 4.802 4.892 4.774 4.857 590,295 +0.05(+1.01%)
Apr 18, 2013 4.864 4.880 4.795 4.809 1,379,431 -0.03(-0.72%)
Apr 17, 2013 4.857 4.906 4.774 4.844 552,964 -0.07(-1.41%)
Apr 16, 2013 4.885 4.969 4.837 4.913 476,234 +0.08(+1.73%)
Apr 15, 2013 5.017 5.038 4.830 4.830 618,456 -0.24(-4.66%)
Apr 12, 2013 5.038 5.073 5.017 5.066 371,133 -0.01(-0.14%)
Apr 11, 2013 5.115 5.122 5.052 5.073 196,322 -0.03(-0.68%)
Apr 10, 2013 5.052 5.115 5.038 5.108 405,058 +0.08(+1.66%)
Apr 09, 2013 5.080 5.108 5.014 5.024 511,451 -0.04(-0.82%)
Apr 08, 2013 5.066 5.073 4.983 5.066 351,727 +0.03(+0.69%)
Apr 05, 2013 4.892 5.038 4.892 5.031 541,625 +0.04(+0.84%)
Apr 04, 2013 4.976 5.003 4.920 4.989 515,569 +0.04(+0.84%)
Apr 03, 2013 5.024 5.031 4.934 4.948 749,844 -0.06(-1.11%)
Apr 02, 2013 5.080 5.094 5.003 5.003 544,177 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.