Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.327 7.568 7.282 7.425 0 -0.05(-0.61%)
Aug 28, 2008 7.282 7.470 7.223 7.470 572,291 +0.23(+3.14%)
Aug 27, 2008 7.002 7.373 6.989 7.243 593,176 +0.22(+3.15%)
Aug 26, 2008 6.996 7.139 6.821 7.022 902,695 +0.03(+0.37%)
Aug 25, 2008 7.249 7.431 6.938 6.996 678,646 -0.34(-4.69%)
Aug 22, 2008 7.132 7.405 7.106 7.340 0 +0.28(+3.96%)
Aug 21, 2008 6.866 7.795 6.866 7.061 776,152 +0.03(+0.37%)
Aug 20, 2008 7.366 7.392 6.866 7.035 1,055,711 -0.32(-4.33%)
Aug 19, 2008 7.464 7.516 7.165 7.353 894,153 -0.23(-3.08%)
Aug 18, 2008 7.737 7.782 7.490 7.587 802,286 -0.18(-2.26%)
Aug 15, 2008 7.509 7.892 7.490 7.762 0 +0.36(+4.82%)
Aug 14, 2008 7.249 7.581 7.249 7.405 1,145,743 -0.06(-0.78%)
Aug 13, 2008 7.587 7.724 7.308 7.464 1,972,043 -0.32(-4.09%)
Aug 12, 2008 7.750 7.918 7.555 7.782 1,503,362 -0.16(-2.04%)
Aug 11, 2008 7.672 8.048 7.425 7.944 1,852,349 +0.24(+3.12%)
Aug 08, 2008 7.431 7.834 7.360 7.704 1,281,818 +0.25(+3.31%)
Aug 07, 2008 7.522 7.808 7.405 7.457 1,451,820 -0.19(-2.46%)
Aug 06, 2008 7.672 7.769 7.379 7.646 1,220,588 -0.10(-1.26%)
Aug 05, 2008 7.711 7.808 7.574 7.743 1,150,010 +0.19(+2.49%)
Aug 04, 2008 7.594 7.685 7.288 7.555 956,611 -0.05(-0.68%)
Aug 01, 2008 7.275 7.665 7.217 7.607 1,343,288 +0.20(+2.72%)
Jul 31, 2008 7.509 7.535 7.308 7.405 844,291 -0.01(-0.18%)
Jul 30, 2008 7.555 7.665 7.223 7.418 1,196,452 -0.15(-1.97%)
Jul 29, 2008 7.568 7.594 6.905 7.568 1,429,907 +0.69(+10.01%)
Jul 28, 2008 6.964 7.100 6.762 6.879 1,094,859 -0.13(-1.85%)
Jul 25, 2008 7.204 7.243 6.892 7.009 973,984 -0.10(-1.46%)
Jul 24, 2008 7.392 7.548 6.944 7.113 1,491,573 -0.23(-3.10%)
Jul 23, 2008 7.113 7.529 7.041 7.340 1,475,421 +0.12(+1.62%)
Jul 22, 2008 6.619 7.243 6.340 7.223 1,570,987 +0.49(+7.34%)
Jul 21, 2008 7.249 7.308 6.671 6.730 1,345,944 -0.44(-6.16%)
Jul 18, 2008 6.983 7.256 6.710 7.171 2,086,379 +0.21(+2.99%)
Jul 17, 2008 6.268 6.983 6.152 6.964 2,265,275 +0.79(+12.84%)
Jul 16, 2008 5.599 6.171 5.521 6.171 1,353,629 +0.58(+10.47%)
Jul 15, 2008 5.781 6.009 5.197 5.586 1,929,066 -0.27(-4.66%)
Jul 14, 2008 6.424 6.450 5.567 5.859 1,294,518 -0.50(-7.87%)
Jul 11, 2008 6.145 6.496 5.944 6.359 1,055,905 +0.16(+2.62%)
Jul 10, 2008 6.054 6.476 5.846 6.197 1,099,400 +0.27(+4.49%)
Jul 09, 2008 6.171 6.301 5.898 5.931 1,017,812 -0.25(-4.10%)
Jul 08, 2008 5.931 6.255 5.703 6.184 1,373,295 +0.29(+4.85%)
Jul 07, 2008 5.898 6.171 5.703 5.898 1,754,065 +0.05(+0.78%)
Jul 04, 2008 6.093 6.268 5.846 5.853 626,419 +0.00(+0.00%)
Jul 03, 2008 6.093 6.268 5.846 5.853 626,419 -0.18(-2.91%)
Jul 02, 2008 6.113 6.405 5.970 6.028 1,009,328 -0.08(-1.38%)
Jul 01, 2008 6.009 6.353 5.911 6.113 1,054,981 +0.05(+0.86%)
Jun 30, 2008 6.379 6.496 5.924 6.061 1,487,570 -0.36(-5.66%)
Jun 27, 2008 6.333 6.496 6.333 6.424 1,302,721 +0.06(+1.02%)
Jun 26, 2008 6.327 6.658 6.074 6.359 943,186 -0.14(-2.20%)
Jun 25, 2008 6.606 6.886 6.431 6.502 1,309,713 -0.03(-0.40%)
Jun 24, 2008 6.333 6.697 6.268 6.528 1,161,414 +0.16(+2.55%)
Jun 23, 2008 6.782 6.807 6.346 6.366 985,296 -0.35(-5.22%)
Jun 20, 2008 6.749 6.866 6.619 6.717 2,304,585 -0.01(-0.19%)
Jun 19, 2008 6.587 6.983 6.392 6.730 1,859,332 +0.16(+2.47%)
Jun 18, 2008 6.944 6.944 6.288 6.567 1,087,088 +0.05(+0.70%)
Jun 17, 2008 6.717 6.717 6.210 6.522 1,123,274 -0.14(-2.14%)
Jun 16, 2008 6.658 6.808 6.509 6.665 1,759,395 +0.34(+5.45%)
Jun 13, 2008 6.619 6.678 6.197 6.320 1,398,258 -0.21(-3.28%)
Jun 12, 2008 6.593 6.879 6.496 6.535 821,329 +0.01(+0.10%)
Jun 11, 2008 7.002 7.002 6.528 6.528 575,192 -0.29(-4.19%)
Jun 10, 2008 6.775 6.983 6.593 6.814 954,622 +0.19(+2.94%)
Jun 09, 2008 6.554 6.704 6.502 6.619 1,052,222 +0.12(+1.90%)
Jun 06, 2008 6.821 6.827 6.496 6.496 875,611 -0.38(-5.57%)
Jun 05, 2008 6.847 6.951 6.762 6.879 736,022 +0.06(+0.95%)
Jun 04, 2008 6.730 6.918 6.593 6.814 853,520 +0.08(+1.25%)
Jun 03, 2008 6.989 7.009 6.606 6.730 1,497,715 -0.22(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.