Indicators

First Commonwealth Financial Corp (NY: FCF )

14.18 -0.06 (-0.42%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.59	11.67	11.56	11.60	313,018	+0.01(+0.07%)
Feb 27, 2019	11.54	11.68	11.53	11.59	337,209	+0.03(+0.29%)
Feb 26, 2019	11.68	11.74	11.55	11.56	311,199	-0.16(-1.34%)
Feb 25, 2019	11.91	11.91	11.71	11.72	456,338	-0.07(-0.63%)
Feb 22, 2019	11.77	11.88	11.73	11.79	413,657	+0.06(+0.49%)
Feb 21, 2019	11.76	11.77	11.63	11.73	445,571	-0.03(-0.28%)
Feb 20, 2019	11.65	11.78	11.58	11.77	599,613	+0.13(+1.13%)
Feb 19, 2019	11.51	11.71	11.50	11.63	693,608	+0.07(+0.57%)
Feb 15, 2019	11.39	11.65	11.39	11.57	433,170	+0.27(+2.41%)
Feb 14, 2019	11.24	11.38	11.20	11.30	543,546	-0.04(-0.36%)
Feb 13, 2019	11.39	11.44	11.29	11.34	533,847	-0.04(-0.36%)
Feb 12, 2019	11.35	11.50	11.34	11.38	260,851	+0.07(+0.66%)
Feb 11, 2019	11.27	11.32	11.20	11.30	444,237	+0.06(+0.51%)
Feb 08, 2019	11.26	11.31	11.16	11.25	281,669	-0.06(-0.51%)
Feb 07, 2019	11.40	11.52	11.23	11.30	723,721	+0.03(+0.29%)
Feb 06, 2019	11.19	11.33	11.17	11.27	390,182	-0.02(-0.15%)
Feb 05, 2019	11.37	11.39	11.19	11.29	380,615	-0.07(-0.58%)
Feb 04, 2019	11.21	11.37	11.15	11.35	357,769	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.