Indicators

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.254	5.254	5.184	5.184	465,595	-0.06(-1.06%)
Mar 27, 2013	5.212	5.247	5.175	5.240	307,883	+0.00(+0.00%)
Mar 26, 2013	5.267	5.281	5.212	5.240	361,941	+0.01(+0.13%)
Mar 25, 2013	5.260	5.309	5.212	5.233	558,857	-0.03(-0.53%)
Mar 22, 2013	5.316	5.316	5.226	5.260	927,483	-0.02(-0.39%)
Mar 21, 2013	5.281	5.316	5.254	5.281	273,064	-0.05(-0.91%)
Mar 20, 2013	5.316	5.351	5.302	5.330	236,195	+0.03(+0.66%)
Mar 19, 2013	5.316	5.324	5.250	5.295	334,088	+0.01(+0.13%)
Mar 18, 2013	5.288	5.351	5.267	5.288	263,561	-0.08(-1.55%)
Mar 15, 2013	5.344	5.379	5.288	5.372	1,093,442	+0.06(+1.18%)
Mar 14, 2013	5.240	5.323	5.191	5.309	351,501	+0.09(+1.73%)
Mar 13, 2013	5.198	5.219	5.156	5.219	275,428	+0.04(+0.81%)
Mar 12, 2013	5.205	5.226	5.156	5.177	341,762	-0.03(-0.67%)
Mar 11, 2013	5.170	5.247	5.156	5.212	427,168	+0.01(+0.13%)
Mar 08, 2013	5.212	5.240	5.170	5.205	692,328	+0.02(+0.40%)
Mar 07, 2013	5.128	5.191	5.118	5.184	219,942	+0.06(+1.08%)
Mar 06, 2013	5.142	5.149	5.094	5.128	197,590	+0.02(+0.41%)
Mar 05, 2013	5.128	5.170	5.087	5.108	548,284	+0.01(+0.27%)
Mar 04, 2013	5.108	5.142	5.049	5.094	471,729	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.