Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.401 6.509 6.380 6.487 508,498 +0.14(+2.26%)
Mar 28, 2014 6.330 6.466 6.279 6.344 357,423 +0.01(+0.23%)
Mar 27, 2014 6.408 6.473 6.301 6.330 420,648 -0.10(-1.56%)
Mar 26, 2014 6.559 6.559 6.423 6.430 499,566 -0.09(-1.32%)
Mar 25, 2014 6.595 6.602 6.502 6.516 552,027 -0.07(-1.09%)
Mar 24, 2014 6.645 6.724 6.552 6.588 529,351 -0.04(-0.65%)
Mar 21, 2014 6.710 6.774 6.595 6.631 1,496,574 -0.07(-1.07%)
Mar 20, 2014 6.516 6.703 6.491 6.703 541,002 +0.19(+2.98%)
Mar 19, 2014 6.495 6.615 6.452 6.509 464,795 +0.01(+0.11%)
Mar 18, 2014 6.452 6.523 6.430 6.502 414,886 +0.04(+0.67%)
Mar 17, 2014 6.444 6.473 6.387 6.459 512,677 +0.04(+0.67%)
Mar 14, 2014 6.337 6.459 6.337 6.416 484,362 +0.05(+0.79%)
Mar 13, 2014 6.380 6.423 6.292 6.365 345,823 -0.01(-0.11%)
Mar 12, 2014 6.330 6.387 6.243 6.373 309,418 -0.01(-0.22%)
Mar 11, 2014 6.373 6.394 6.286 6.387 500,254 +0.00(+0.00%)
Mar 10, 2014 6.322 6.387 6.294 6.387 386,897 +0.04(+0.56%)
Mar 07, 2014 6.387 6.459 6.322 6.351 510,823 -0.01(-0.23%)
Mar 06, 2014 6.272 6.380 6.265 6.365 1,283,744 +0.12(+1.95%)
Mar 05, 2014 6.265 6.265 6.208 6.243 455,247 -0.04(-0.57%)
Mar 04, 2014 6.136 6.315 6.136 6.279 1,484,957 +0.19(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.