Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.382 4.519 4.343 4.382 598,994 -0.04(-0.89%)
Mar 30, 2010 4.421 4.499 4.369 4.421 403,028 +0.02(+0.45%)
Mar 29, 2010 4.512 4.558 4.362 4.401 358,660 -0.08(-1.89%)
Mar 26, 2010 4.578 4.643 4.480 4.486 408,573 -0.05(-1.15%)
Mar 25, 2010 4.552 4.734 4.493 4.538 739,460 +0.01(+0.29%)
Mar 24, 2010 4.532 4.584 4.486 4.525 308,871 -0.05(-1.00%)
Mar 23, 2010 4.584 4.604 4.467 4.571 408,734 +0.00(+0.00%)
Mar 22, 2010 4.441 4.571 4.343 4.571 548,895 +0.10(+2.19%)
Mar 19, 2010 4.356 4.493 4.218 4.473 1,193,208 +0.14(+3.32%)
Mar 18, 2010 4.349 4.454 4.290 4.330 476,652 -0.05(-1.04%)
Mar 17, 2010 4.258 4.382 4.232 4.375 573,460 +0.12(+2.92%)
Mar 16, 2010 4.264 4.277 4.186 4.251 371,773 +0.01(+0.15%)
Mar 15, 2010 4.212 4.258 4.186 4.245 354,657 +0.01(+0.15%)
Mar 12, 2010 4.310 4.316 4.205 4.238 647,689 -0.06(-1.37%)
Mar 11, 2010 4.153 4.316 4.134 4.297 637,712 +0.10(+2.49%)
Mar 10, 2010 4.029 4.238 4.029 4.192 610,719 +0.14(+3.55%)
Mar 09, 2010 3.996 4.062 3.931 4.049 438,073 +0.03(+0.81%)
Mar 08, 2010 3.977 4.036 3.961 4.016 483,246 +0.05(+1.32%)
Mar 05, 2010 3.781 3.970 3.722 3.964 823,548 +0.19(+5.02%)
Mar 04, 2010 3.748 3.781 3.670 3.774 313,617 +0.05(+1.23%)
Mar 03, 2010 3.670 3.748 3.637 3.729 690,838 +0.08(+2.15%)
Mar 02, 2010 3.676 3.696 3.592 3.650 830,711 -0.01(-0.18%)
Mar 01, 2010 3.690 3.722 3.605 3.657 557,511 -0.01(-0.18%)
Feb 26, 2010 3.735 3.735 3.579 3.663 607,463 -0.06(-1.58%)
Feb 25, 2010 3.637 3.729 3.598 3.722 554,468 +0.03(+0.88%)
Feb 24, 2010 3.631 3.748 3.562 3.690 742,337 +0.08(+2.17%)
Feb 23, 2010 3.637 3.663 3.559 3.611 820,799 -0.05(-1.25%)
Feb 22, 2010 3.631 3.703 3.624 3.657 422,678 +0.03(+0.72%)
Feb 19, 2010 3.585 3.650 3.559 3.631 668,649 +0.05(+1.28%)
Feb 18, 2010 3.637 3.676 3.579 3.585 371,952 -0.07(-1.79%)
Feb 17, 2010 3.722 3.768 3.605 3.650 449,307 -0.07(-1.76%)
Feb 16, 2010 3.631 3.722 3.579 3.716 335,402 +0.14(+3.83%)
Feb 12, 2010 3.565 3.579 3.579 3.579 597,226 -0.02(-0.54%)
Feb 11, 2010 3.572 3.605 3.526 3.598 414,216 +0.01(+0.18%)
Feb 10, 2010 3.572 3.650 3.507 3.592 446,348 -0.01(-0.36%)
Feb 09, 2010 3.618 3.690 3.546 3.605 528,366 +0.05(+1.47%)
Feb 08, 2010 3.624 3.637 3.533 3.552 595,511 -0.08(-2.33%)
Feb 05, 2010 3.572 3.755 3.441 3.637 1,147,557 +0.08(+2.20%)
Feb 04, 2010 3.631 3.657 3.415 3.559 1,363,075 -0.09(-2.50%)
Feb 03, 2010 3.742 3.840 3.546 3.650 985,767 -0.08(-2.10%)
Feb 02, 2010 3.748 3.814 3.644 3.729 944,249 -0.01(-0.17%)
Feb 01, 2010 3.866 3.925 3.703 3.735 816,540 -0.09(-2.39%)
Jan 29, 2010 4.062 4.094 3.827 3.827 1,361,862 -0.16(-3.93%)
Jan 28, 2010 4.036 4.271 3.905 3.983 1,430,430 -0.03(-0.81%)
Jan 27, 2010 3.690 4.016 3.657 4.016 1,376,051 +0.31(+8.47%)
Jan 26, 2010 3.729 3.878 3.605 3.703 1,215,087 -0.03(-0.87%)
Jan 25, 2010 3.735 3.807 3.657 3.735 1,152,239 +0.03(+0.88%)
Jan 22, 2010 3.781 3.897 3.651 3.703 1,739,420 -0.07(-1.89%)
Jan 21, 2010 3.345 3.839 3.326 3.774 2,846,320 +0.45(+13.48%)
Jan 20, 2010 3.248 3.391 3.111 3.326 1,097,277 +0.03(+0.99%)
Jan 19, 2010 3.105 3.332 3.086 3.293 1,253,056 +0.21(+6.74%)
Jan 15, 2010 3.111 3.086 3.086 3.086 1,049,599 -0.05(-1.66%)
Jan 14, 2010 2.936 3.150 2.936 3.137 861,958 +0.18(+6.15%)
Jan 13, 2010 2.897 2.969 2.845 2.956 663,316 +0.10(+3.41%)
Jan 12, 2010 2.819 2.878 2.793 2.858 590,968 +0.01(+0.23%)
Jan 11, 2010 3.008 3.008 2.839 2.852 587,783 -0.13(-4.36%)
Jan 08, 2010 2.871 2.988 2.839 2.982 623,597 +0.12(+4.32%)
Jan 07, 2010 2.702 2.871 2.696 2.858 988,393 +0.16(+6.02%)
Jan 06, 2010 2.806 2.852 2.663 2.696 1,814,352 -0.11(-3.94%)
Jan 05, 2010 3.047 3.079 2.774 2.806 1,580,552 -0.25(-8.28%)
Jan 04, 2010 3.079 3.131 3.034 3.060 582,697 +0.04(+1.29%)
Dec 31, 2009 3.021 3.021 3.021 3.021 574,062 +0.02(+0.65%)
Dec 30, 2009 2.943 3.021 2.930 3.001 533,440 +0.03(+1.09%)
Dec 29, 2009 2.923 2.995 2.923 2.969 233,385 +0.03(+1.11%)
Dec 28, 2009 2.943 2.982 2.917 2.936 404,947 +0.00(+0.00%)
Dec 24, 2009 2.910 2.975 2.897 2.936 142,905 +0.03(+1.12%)
Dec 23, 2009 2.943 2.982 2.891 2.904 470,013 -0.01(-0.22%)
Dec 22, 2009 2.975 3.021 2.904 2.910 602,406 -0.05(-1.75%)
Dec 21, 2009 3.047 3.118 2.936 2.962 532,698 -0.08(-2.56%)
Dec 18, 2009 2.858 3.047 2.813 3.040 1,632,064 +0.22(+7.83%)
Dec 17, 2009 2.858 2.904 2.787 2.819 469,671 -0.04(-1.36%)
Dec 16, 2009 2.813 2.920 2.813 2.858 455,184 +0.02(+0.69%)
Dec 15, 2009 2.910 2.969 2.839 2.839 653,096 -0.08(-2.67%)
Dec 14, 2009 2.868 2.923 2.868 2.917 520,196 +0.07(+2.51%)
Dec 11, 2009 2.845 2.897 2.748 2.845 473,425 +0.01(+0.46%)
Dec 10, 2009 2.845 2.910 2.787 2.832 458,219 -0.01(-0.23%)
Dec 09, 2009 2.884 2.923 2.813 2.839 352,778 -0.05(-1.80%)
Dec 08, 2009 2.884 2.975 2.858 2.891 525,998 -0.03(-0.89%)
Dec 07, 2009 2.962 3.008 2.884 2.917 462,958 -0.03(-0.88%)
Dec 04, 2009 2.832 2.995 2.800 2.943 1,205,783 +0.21(+7.60%)
Dec 03, 2009 2.891 2.982 2.728 2.735 645,863 -0.10(-3.66%)
Dec 02, 2009 2.780 2.891 2.774 2.839 736,082 +0.05(+1.63%)
Dec 01, 2009 2.793 2.806 2.709 2.793 849,387 +0.03(+1.18%)
Nov 30, 2009 2.709 2.767 2.618 2.761 965,780 +0.07(+2.66%)
Nov 27, 2009 2.735 2.813 2.683 2.689 335,271 -0.10(-3.72%)
Nov 25, 2009 2.871 2.884 2.787 2.793 389,931 -0.07(-2.49%)
Nov 24, 2009 2.884 2.949 2.761 2.865 590,805 -0.04(-1.34%)
Nov 23, 2009 2.871 2.969 2.865 2.904 507,322 +0.09(+3.23%)
Nov 20, 2009 2.774 2.884 2.767 2.813 513,295 +0.03(+0.93%)
Nov 19, 2009 2.949 2.969 2.761 2.787 826,075 -0.20(-6.74%)
Nov 18, 2009 3.008 3.060 2.904 2.988 654,935 +0.03(+0.88%)
Nov 17, 2009 2.891 3.014 2.865 2.962 564,009 +0.05(+1.56%)
Nov 16, 2009 2.845 3.060 2.800 2.917 867,876 +0.11(+3.94%)
Nov 13, 2009 2.884 2.891 2.761 2.806 791,868 +0.00(+0.00%)
Nov 12, 2009 2.988 3.034 2.780 2.806 940,609 -0.18(-6.09%)
Nov 11, 2009 2.975 3.118 2.936 2.988 766,449 +0.04(+1.32%)
Nov 10, 2009 3.021 3.053 2.858 2.949 952,864 -0.09(-2.99%)
Nov 09, 2009 3.047 3.118 2.995 3.040 749,395 +0.02(+0.65%)
Nov 06, 2009 3.060 3.150 3.001 3.021 769,897 -0.04(-1.27%)
Nov 05, 2009 3.086 3.215 3.001 3.060 893,369 +0.00(+0.00%)
Nov 04, 2009 3.196 3.254 3.053 3.060 1,451,561 -0.10(-3.29%)
Nov 03, 2009 3.222 3.222 3.086 3.163 1,064,940 -0.10(-2.99%)
Nov 02, 2009 3.456 3.475 3.157 3.261 1,143,572 -0.15(-4.38%)
Oct 30, 2009 3.677 3.683 3.378 3.410 1,168,339 -0.29(-7.73%)
Oct 29, 2009 3.586 3.735 3.527 3.696 1,156,991 +0.13(+3.64%)
Oct 28, 2009 3.631 3.664 3.371 3.566 1,226,961 -0.06(-1.79%)
Oct 27, 2009 3.313 3.748 3.313 3.631 1,879,381 +0.35(+10.69%)
Oct 26, 2009 3.222 3.300 3.079 3.280 1,291,332 +0.06(+1.81%)
Oct 23, 2009 3.189 3.254 3.137 3.222 1,538,129 -0.29(-8.15%)
Oct 22, 2009 3.345 3.534 2.969 3.508 1,744,170 +0.17(+5.06%)
Oct 21, 2009 3.566 3.631 3.267 3.339 1,180,576 -0.23(-6.38%)
Oct 20, 2009 3.495 3.592 3.482 3.566 879,422 -0.14(-3.85%)
Oct 19, 2009 3.644 3.742 3.560 3.709 520,674 +0.09(+2.51%)
Oct 16, 2009 3.651 3.716 3.560 3.618 697,604 -0.10(-2.62%)
Oct 15, 2009 3.651 3.748 3.586 3.716 768,629 +0.05(+1.42%)
Oct 14, 2009 3.612 3.664 3.501 3.664 825,678 +0.10(+2.73%)
Oct 13, 2009 3.605 3.605 3.443 3.566 645,302 -0.05(-1.26%)
Oct 12, 2009 3.657 3.696 3.566 3.612 446,252 -0.05(-1.24%)
Oct 09, 2009 3.573 3.657 3.527 3.657 606,239 +0.08(+2.18%)
Oct 08, 2009 3.534 3.625 3.443 3.579 775,981 +0.09(+2.61%)
Oct 07, 2009 3.501 3.534 3.352 3.488 467,558 -0.02(-0.56%)
Oct 06, 2009 3.534 3.631 3.443 3.508 593,302 -0.01(-0.37%)
Oct 05, 2009 3.430 3.573 3.414 3.521 820,576 +0.12(+3.43%)
Oct 02, 2009 3.436 3.482 3.339 3.404 1,031,010 -0.12(-3.32%)
Oct 01, 2009 3.657 3.722 3.504 3.521 861,929 -0.17(-4.58%)
Sep 30, 2009 3.670 3.703 3.527 3.690 812,946 +0.03(+0.89%)
Sep 29, 2009 3.618 3.735 3.573 3.657 602,562 +0.05(+1.44%)
Sep 28, 2009 3.592 3.644 3.527 3.605 575,246 +0.03(+0.73%)
Sep 25, 2009 3.547 3.599 3.378 3.579 992,581 +0.01(+0.18%)
Sep 24, 2009 3.644 3.787 3.508 3.573 1,072,024 -0.06(-1.79%)
Sep 23, 2009 3.683 3.742 3.612 3.638 506,298 -0.05(-1.41%)
Sep 22, 2009 3.748 3.748 3.605 3.690 542,620 +0.01(+0.35%)
Sep 21, 2009 3.690 3.735 3.638 3.677 550,650 -0.06(-1.74%)
Sep 18, 2009 3.768 3.787 3.638 3.742 1,080,036 -0.03(-0.69%)
Sep 17, 2009 3.923 3.975 3.761 3.768 639,710 -0.05(-1.36%)
Sep 16, 2009 3.729 3.982 3.690 3.820 971,359 +0.13(+3.52%)
Sep 15, 2009 3.774 3.794 3.547 3.690 1,654,336 -0.08(-2.07%)
Sep 14, 2009 3.787 3.819 3.696 3.768 855,829 -0.05(-1.19%)
Sep 11, 2009 3.904 3.969 3.683 3.813 1,855,132 -0.09(-2.33%)
Sep 10, 2009 3.897 3.975 3.872 3.904 354,659 -0.05(-1.15%)
Sep 09, 2009 3.962 4.021 3.852 3.949 718,640 -0.01(-0.16%)
Sep 08, 2009 3.923 3.982 3.833 3.956 619,936 +0.06(+1.67%)
Sep 04, 2009 3.865 3.917 3.787 3.891 699,678 +0.01(+0.17%)
Sep 03, 2009 3.852 3.910 3.807 3.885 392,068 +0.06(+1.53%)
Sep 02, 2009 3.865 3.923 3.826 3.826 831,468 -0.06(-1.51%)
Sep 01, 2009 3.956 4.066 3.865 3.885 1,155,258 -0.12(-2.96%)
Aug 31, 2009 3.982 4.060 3.923 4.003 737,522 -0.02(-0.60%)
Aug 28, 2009 4.157 4.164 4.021 4.027 405,650 -0.08(-2.05%)
Aug 27, 2009 4.157 4.164 3.982 4.112 584,839 -0.02(-0.47%)
Aug 26, 2009 4.203 4.203 4.040 4.131 1,101,168 +0.16(+4.09%)
Aug 25, 2009 4.060 4.112 3.949 3.969 585,891 -0.05(-1.29%)
Aug 24, 2009 4.196 4.261 3.988 4.021 529,267 -0.18(-4.18%)
Aug 21, 2009 3.943 4.216 3.943 4.196 888,197 +0.23(+5.73%)
Aug 20, 2009 3.962 4.034 3.930 3.969 523,303 +0.00(+0.00%)
Aug 19, 2009 4.034 4.034 3.878 3.969 528,021 +0.00(+0.00%)
Aug 18, 2009 3.943 4.060 3.943 3.969 693,536 +0.08(+2.00%)
Aug 17, 2009 4.008 4.073 3.833 3.891 725,906 -0.22(-5.37%)
Aug 14, 2009 4.183 4.203 3.995 4.112 704,263 -0.06(-1.56%)
Aug 13, 2009 4.404 4.404 4.047 4.177 1,168,557 -0.18(-4.17%)
Aug 12, 2009 4.372 4.437 4.339 4.359 536,573 +0.00(+0.00%)
Aug 11, 2009 4.515 4.534 4.326 4.359 766,958 -0.18(-3.87%)
Aug 10, 2009 4.437 4.612 4.411 4.534 783,249 +0.06(+1.45%)
Aug 07, 2009 4.385 4.593 4.346 4.469 1,538,416 +0.18(+4.08%)
Aug 06, 2009 4.417 4.541 4.248 4.294 681,051 -0.08(-1.93%)
Aug 05, 2009 4.417 4.469 4.352 4.378 832,559 -0.03(-0.59%)
Aug 04, 2009 4.372 4.541 4.307 4.404 691,696 +0.01(+0.15%)
Aug 03, 2009 4.372 4.437 4.294 4.398 827,500 +0.06(+1.50%)
Jul 31, 2009 4.307 4.450 4.229 4.333 863,245 -0.01(-0.15%)
Jul 30, 2009 4.320 4.417 4.248 4.339 968,019 +0.10(+2.30%)
Jul 29, 2009 4.086 4.248 4.047 4.242 788,258 +0.10(+2.51%)
Jul 28, 2009 4.515 4.515 4.034 4.138 1,401,507 -0.27(-6.05%)
Jul 27, 2009 4.287 4.638 4.216 4.404 1,730,372 +0.31(+7.62%)
Jul 24, 2009 4.164 4.170 4.053 4.092 1,003 -0.06(-1.41%)
Jul 23, 2009 4.268 4.346 4.014 4.151 1,702,290 -0.16(-3.62%)
Jul 22, 2009 4.248 4.391 4.144 4.307 670,368 +0.04(+0.91%)
Jul 21, 2009 4.541 4.541 4.242 4.268 788,041 -0.24(-5.33%)
Jul 20, 2009 4.352 4.547 4.300 4.508 626,529 +0.18(+4.20%)
Jul 17, 2009 4.612 4.729 4.294 4.326 1,061,753 -0.27(-5.93%)
Jul 16, 2009 4.696 4.696 4.326 4.599 1,050,978 -0.14(-3.01%)
Jul 15, 2009 4.515 4.768 4.482 4.742 830,475 +0.32(+7.20%)
Jul 14, 2009 4.385 4.489 4.287 4.424 539,161 +0.02(+0.44%)
Jul 13, 2009 4.157 4.404 4.157 4.404 802,597 +0.36(+8.83%)
Jul 10, 2009 4.170 4.190 3.943 4.047 731,243 -0.11(-2.66%)
Jul 09, 2009 4.170 4.281 4.118 4.157 592,802 +0.03(+0.79%)
Jul 08, 2009 4.060 4.274 4.027 4.125 874,560 +0.07(+1.76%)
Jul 07, 2009 4.027 4.183 3.995 4.053 772,199 -0.03(-0.79%)
Jul 06, 2009 3.865 4.118 3.865 4.086 909,515 +0.16(+4.14%)
Jul 02, 2009 4.131 4.131 3.885 3.923 701,393 -0.28(-6.65%)
Jul 01, 2009 4.170 4.268 4.086 4.203 506,503 +0.08(+2.05%)
Jun 30, 2009 4.151 4.157 4.001 4.118 664,923 -0.02(-0.47%)
Jun 29, 2009 4.125 4.177 3.865 4.138 957,570 +0.01(+0.31%)
Jun 26, 2009 4.092 4.170 4.027 4.125 1,109,592 +0.04(+0.95%)
Jun 25, 2009 3.839 4.086 3.826 4.086 798,266 +0.21(+5.54%)
Jun 24, 2009 4.040 4.047 3.839 3.872 766,309 -0.12(-2.93%)
Jun 23, 2009 4.092 4.157 3.904 3.988 901,982 -0.08(-1.92%)
Jun 22, 2009 4.255 4.294 4.053 4.066 659,057 -0.19(-4.57%)
Jun 19, 2009 4.261 4.307 4.170 4.261 1,789,793 +0.08(+2.02%)
Jun 18, 2009 4.138 4.222 4.014 4.177 549,492 +0.05(+1.10%)
Jun 17, 2009 4.229 4.274 3.943 4.131 1,136,166 -0.11(-2.60%)
Jun 16, 2009 4.261 4.313 4.196 4.242 703,748 -0.02(-0.46%)
Jun 15, 2009 4.437 4.456 4.157 4.261 1,017,939 -0.19(-4.23%)
Jun 12, 2009 4.554 4.573 4.398 4.450 607,168 -0.13(-2.84%)
Jun 11, 2009 4.515 4.722 4.515 4.580 544,235 +0.08(+1.88%)
Jun 10, 2009 4.768 4.768 4.424 4.495 857,678 -0.24(-5.08%)
Jun 09, 2009 4.748 4.787 4.657 4.735 425,263 +0.03(+0.55%)
Jun 08, 2009 4.742 4.787 4.657 4.709 477,992 -0.01(-0.14%)
Jun 05, 2009 5.080 5.086 4.586 4.716 1,163,246 -0.29(-5.84%)
Jun 04, 2009 4.820 5.021 4.755 5.008 703,174 +0.23(+4.76%)
Jun 03, 2009 4.722 4.807 4.709 4.781 559,369 +0.02(+0.41%)
Jun 02, 2009 4.833 4.833 4.657 4.761 752,866 -0.09(-1.87%)
Jun 01, 2009 4.917 4.976 4.774 4.852 826,306 +0.05(+0.95%)
May 29, 2009 4.651 4.807 4.612 4.807 828,612 +0.18(+3.93%)
May 28, 2009 4.638 4.703 4.502 4.625 844,119 +0.05(+0.99%)
May 27, 2009 4.820 4.878 4.528 4.580 943,000 -0.26(-5.37%)
May 26, 2009 4.541 4.872 4.541 4.839 996,305 +0.28(+6.13%)
May 22, 2009 4.625 4.703 4.515 4.560 896,474 -0.03(-0.57%)
May 21, 2009 4.599 4.612 4.489 4.586 1,502,683 -0.07(-1.53%)
May 20, 2009 5.054 5.151 4.599 4.657 1,718,998 -0.36(-7.12%)
May 19, 2009 5.463 5.463 5.008 5.015 949,317 -0.40(-7.32%)
May 18, 2009 5.262 5.450 5.203 5.411 558,507 +0.25(+4.78%)
May 15, 2009 5.333 5.424 5.067 5.164 702,541 -0.18(-3.40%)
May 14, 2009 5.301 5.528 5.294 5.346 970,163 -0.05(-0.84%)
May 13, 2009 5.586 5.606 5.372 5.392 931,352 -0.31(-5.47%)
May 12, 2009 5.970 6.165 5.580 5.703 973,023 -0.24(-4.04%)
May 11, 2009 6.210 6.210 5.911 5.944 844,882 -0.41(-6.44%)
May 08, 2009 5.846 6.353 5.820 6.353 1,501,081 +0.64(+11.14%)
May 07, 2009 6.009 6.171 5.684 5.716 1,035,565 -0.18(-3.08%)
May 06, 2009 5.781 5.996 5.638 5.898 958,483 +0.19(+3.30%)
May 05, 2009 5.820 5.879 5.625 5.710 599,069 -0.14(-2.44%)
May 04, 2009 5.664 5.859 5.528 5.853 747,118 +0.36(+6.63%)
May 01, 2009 5.599 5.801 5.443 5.489 835,892 -0.14(-2.54%)
Apr 30, 2009 5.944 5.970 5.625 5.632 730,500 -0.31(-5.25%)
Apr 29, 2009 5.879 5.996 5.684 5.944 761,951 +0.29(+5.17%)
Apr 28, 2009 5.554 5.807 5.521 5.651 811,210 +0.03(+0.46%)
Apr 27, 2009 5.859 6.048 5.567 5.625 1,176,940 -0.39(-6.48%)
Apr 24, 2009 5.931 6.223 5.742 6.015 947,124 +0.08(+1.31%)
Apr 23, 2009 6.236 6.301 5.723 5.937 1,222,022 -0.30(-4.79%)
Apr 22, 2009 6.333 6.645 6.171 6.236 1,277,156 -0.25(-3.90%)
Apr 21, 2009 6.145 6.658 5.879 6.489 1,455,057 +0.31(+4.94%)
Apr 20, 2009 6.561 6.632 6.171 6.184 834,080 -0.65(-9.51%)
Apr 17, 2009 6.626 6.938 6.554 6.834 1,009,182 +0.16(+2.43%)
Apr 16, 2009 6.502 6.795 6.126 6.671 1,033,367 +0.26(+4.05%)
Apr 15, 2009 6.184 6.444 6.028 6.411 910,298 +0.18(+2.92%)
Apr 14, 2009 6.658 6.678 6.210 6.229 831,626 -0.58(-8.49%)
Apr 13, 2009 6.171 6.821 6.139 6.808 999,036 +0.23(+3.56%)
Apr 09, 2009 6.236 6.606 6.152 6.574 1,120,243 +0.52(+8.58%)
Apr 08, 2009 6.100 6.204 5.918 6.054 708,458 +0.00(+0.00%)
Apr 07, 2009 6.093 6.281 6.035 6.054 552,111 -0.12(-2.00%)
Apr 06, 2009 6.210 6.301 6.061 6.178 601,764 -0.15(-2.36%)
Apr 03, 2009 6.236 6.333 6.119 6.327 625,053 +0.09(+1.46%)
Apr 02, 2009 6.139 6.314 6.080 6.236 929,428 +0.31(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.