Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.87 -0.07 (-0.50%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.919 8.912 8.756 8.782 330,520 -0.14(-1.53%)
Feb 27, 2006 8.847 8.932 8.847 8.919 143,784 +0.07(+0.81%)
Feb 24, 2006 8.730 8.860 8.685 8.847 164,259 +0.08(+0.89%)
Feb 23, 2006 8.789 8.867 8.711 8.769 207,826 -0.06(-0.66%)
Feb 22, 2006 8.691 8.834 8.607 8.828 128,698 +0.18(+2.03%)
Feb 21, 2006 8.737 8.802 8.594 8.652 176,267 -0.12(-1.33%)
Feb 17, 2006 8.847 8.847 8.724 8.769 142,861 -0.03(-0.37%)
Feb 16, 2006 8.802 8.841 8.763 8.802 131,931 +0.01(+0.07%)
Feb 15, 2006 8.750 8.815 8.639 8.795 156,870 +0.04(+0.45%)
Feb 14, 2006 8.607 8.769 8.555 8.756 189,814 +0.18(+2.04%)
Feb 13, 2006 8.620 8.652 8.548 8.581 203,053 -0.07(-0.83%)
Feb 10, 2006 8.542 8.665 8.516 8.652 141,937 +0.10(+1.14%)
Feb 09, 2006 8.607 8.704 8.542 8.555 190,122 -0.06(-0.68%)
Feb 08, 2006 8.607 8.633 8.497 8.613 229,224 +0.07(+0.84%)
Feb 07, 2006 8.574 8.626 8.516 8.542 140,398 -0.06(-0.75%)
Feb 06, 2006 8.639 8.646 8.510 8.607 149,173 -0.04(-0.45%)
Feb 03, 2006 8.568 8.704 8.529 8.646 176,883 +0.08(+0.91%)
Feb 02, 2006 8.789 8.795 8.510 8.568 240,308 -0.24(-2.73%)
Feb 01, 2006 8.756 8.841 8.743 8.808 175,497 +0.04(+0.44%)
Jan 31, 2006 8.899 8.899 8.743 8.769 379,013 -0.16(-1.82%)
Jan 30, 2006 9.023 9.023 8.925 8.932 185,196 -0.10(-1.08%)
Jan 27, 2006 8.958 9.094 8.932 9.029 227,223 +0.10(+1.09%)
Jan 26, 2006 8.769 8.964 8.737 8.932 304,657 +0.16(+1.85%)
Jan 25, 2006 8.750 8.769 8.600 8.769 206,440 +0.01(+0.07%)
Jan 24, 2006 8.672 8.769 8.672 8.763 176,267 +0.12(+1.35%)
Jan 23, 2006 8.529 8.672 8.529 8.646 128,390 +0.13(+1.53%)
Jan 20, 2006 8.724 8.737 8.490 8.516 242,771 -0.18(-2.09%)
Jan 19, 2006 8.652 8.698 8.574 8.698 197,204 +0.05(+0.53%)
Jan 18, 2006 8.678 8.750 8.633 8.652 131,777 -0.05(-0.52%)
Jan 17, 2006 8.613 8.750 8.587 8.698 483,696 +0.02(+0.22%)
Jan 13, 2006 8.490 8.685 8.490 8.678 422,580 +0.19(+2.22%)
Jan 12, 2006 8.607 8.626 8.458 8.490 196,588 -0.11(-1.28%)
Jan 11, 2006 8.646 8.646 8.484 8.600 218,602 -0.05(-0.53%)
Jan 10, 2006 8.626 8.665 8.510 8.646 219,064 +0.03(+0.30%)
Jan 09, 2006 8.587 8.633 8.542 8.620 156,408 +0.07(+0.84%)
Jan 06, 2006 8.536 8.587 8.425 8.548 141,167 +0.03(+0.38%)
Jan 05, 2006 8.523 8.587 8.484 8.516 96,523 -0.03(-0.30%)
Jan 04, 2006 8.561 8.626 8.516 8.542 232,919 -0.01(-0.08%)
Jan 03, 2006 8.464 8.594 8.315 8.548 264,632 +0.15(+1.78%)
Dec 30, 2005 8.412 8.464 8.360 8.399 238,461 -0.03(-0.39%)
Dec 29, 2005 8.484 8.510 8.425 8.432 224,144 -0.05(-0.54%)
Dec 28, 2005 8.542 8.600 8.458 8.477 178,422 -0.12(-1.36%)
Dec 27, 2005 8.776 8.847 8.581 8.594 240,770 -0.15(-1.71%)
Dec 23, 2005 8.704 8.763 8.659 8.743 114,843 +0.10(+1.13%)
Dec 22, 2005 8.691 8.698 8.561 8.646 128,544 +0.00(+0.00%)
Dec 21, 2005 8.626 8.691 8.568 8.646 120,847 +0.05(+0.60%)
Dec 20, 2005 8.646 8.711 8.587 8.594 151,020 +0.01(+0.15%)
Dec 19, 2005 8.717 8.717 8.561 8.581 204,285 -0.15(-1.71%)
Dec 16, 2005 8.717 8.789 8.691 8.730 598,847 +0.04(+0.45%)
Dec 15, 2005 8.867 8.867 8.646 8.691 205,671 -0.18(-1.98%)
Dec 14, 2005 8.802 8.886 8.710 8.867 229,532 +0.11(+1.26%)
Dec 13, 2005 8.672 8.802 8.659 8.756 139,936 +0.07(+0.82%)
Dec 12, 2005 8.743 8.763 8.626 8.685 129,006 -0.06(-0.74%)
Dec 09, 2005 8.607 8.769 8.587 8.750 124,849 +0.14(+1.58%)
Dec 08, 2005 8.672 8.737 8.542 8.613 239,846 -0.02(-0.23%)
Dec 07, 2005 8.750 8.750 8.581 8.633 136,241 -0.09(-1.04%)
Dec 06, 2005 8.737 8.847 8.704 8.724 159,641 -0.05(-0.59%)
Dec 05, 2005 8.886 8.886 8.665 8.776 135,625 -0.11(-1.24%)
Dec 02, 2005 8.880 8.886 8.724 8.886 146,555 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.