Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.17 12.29 11.94 11.98 890,020 -0.33(-2.69%)
Feb 25, 2021 12.57 12.64 12.24 12.31 753,713 -0.09(-0.72%)
Feb 24, 2021 12.11 12.51 12.04 12.40 682,624 +0.38(+3.12%)
Feb 23, 2021 11.92 12.35 11.88 12.02 918,941 +0.15(+1.28%)
Feb 22, 2021 11.61 11.93 11.57 11.87 604,667 +0.20(+1.68%)
Feb 19, 2021 11.52 11.69 11.48 11.67 433,591 +0.27(+2.35%)
Feb 18, 2021 11.53 11.66 11.40 11.41 454,672 -0.20(-1.69%)
Feb 17, 2021 11.48 11.69 11.46 11.60 475,731 +0.08(+0.70%)
Feb 16, 2021 11.42 11.59 11.28 11.52 452,240 +0.23(+2.06%)
Feb 12, 2021 11.26 11.36 11.17 11.29 486,544 +0.04(+0.40%)
Feb 11, 2021 11.42 11.51 11.13 11.25 764,572 -0.15(-1.33%)
Feb 10, 2021 11.52 11.58 11.39 11.40 581,401 -0.09(-0.78%)
Feb 09, 2021 11.27 11.51 11.20 11.49 581,433 +0.16(+1.42%)
Feb 08, 2021 11.17 11.34 11.06 11.33 459,286 +0.21(+1.85%)
Feb 05, 2021 11.16 11.20 10.93 11.12 460,347 +0.03(+0.24%)
Feb 04, 2021 10.67 11.17 10.67 11.09 618,243 +0.37(+3.41%)
Feb 03, 2021 10.66 10.76 10.42 10.73 626,416 +0.01(+0.08%)
Feb 02, 2021 10.57 10.78 10.44 10.72 392,527 +0.27(+2.54%)
Feb 01, 2021 10.43 10.52 10.21 10.45 452,057 +0.07(+0.68%)
Jan 29, 2021 10.60 10.75 10.33 10.38 929,580 -0.25(-2.33%)
Jan 28, 2021 10.69 10.74 10.51 10.63 857,091 +0.28(+2.74%)
Jan 27, 2021 10.80 11.05 10.29 10.35 766,732 -0.68(-6.18%)
Jan 26, 2021 11.24 11.24 11.01 11.03 376,972 -0.12(-1.03%)
Jan 25, 2021 11.04 11.20 10.76 11.14 505,796 -0.07(-0.63%)
Jan 22, 2021 10.78 11.23 10.75 11.21 508,738 +0.27(+2.42%)
Jan 21, 2021 11.22 11.28 10.92 10.95 546,940 -0.28(-2.52%)
Jan 20, 2021 11.21 11.30 11.12 11.23 526,955 -0.03(-0.24%)
Jan 19, 2021 11.29 11.32 11.11 11.26 602,707 +0.06(+0.55%)
Jan 15, 2021 11.13 11.34 11.01 11.20 758,983 -0.19(-1.71%)
Jan 14, 2021 11.23 11.50 11.18 11.39 524,595 +0.27(+2.47%)
Jan 13, 2021 11.12 11.26 10.96 11.12 477,345 -0.09(-0.79%)
Jan 12, 2021 11.06 11.36 10.99 11.21 521,080 +0.14(+1.28%)
Jan 11, 2021 10.59 11.08 10.39 11.06 640,854 +0.55(+5.22%)
Jan 08, 2021 10.82 10.86 10.28 10.52 519,923 -0.22(-2.06%)
Jan 07, 2021 10.75 10.87 10.63 10.74 919,636 +0.10(+0.91%)
Jan 06, 2021 10.01 10.92 10.01 10.64 1,767,887 +0.92(+9.47%)
Jan 05, 2021 9.577 9.834 9.577 9.719 557,424 +0.09(+0.92%)
Jan 04, 2021 9.736 9.852 9.462 9.630 832,478 -0.05(-0.55%)
Dec 31, 2020 9.683 9.683 9.683 313,518 +0.12(+1.20%)
Dec 30, 2020 9.524 9.666 9.489 9.568 313,518 +0.08(+0.84%)
Dec 29, 2020 9.648 9.728 9.453 9.489 505,490 -0.17(-1.74%)
Dec 28, 2020 9.497 9.701 9.418 9.657 666,066 +0.22(+2.35%)
Dec 24, 2020 9.471 9.471 9.312 9.435 210,703 +0.00(+0.00%)
Dec 23, 2020 9.267 9.444 9.223 9.435 385,590 +0.24(+2.60%)
Dec 22, 2020 9.267 9.267 9.143 9.197 528,825 -0.02(-0.19%)
Dec 21, 2020 9.418 9.506 9.081 9.214 562,382 -0.23(-2.44%)
Dec 18, 2020 9.418 9.630 9.382 9.444 2,982,609 +0.02(+0.19%)
Dec 17, 2020 9.551 9.551 9.303 9.427 540,161 -0.08(-0.84%)
Dec 16, 2020 9.515 9.546 9.387 9.506 619,828 +0.07(+0.75%)
Dec 15, 2020 9.258 9.489 9.170 9.435 503,447 +0.27(+2.90%)
Dec 14, 2020 9.391 9.396 9.166 9.170 612,742 -0.03(-0.29%)
Dec 11, 2020 9.161 9.267 9.126 9.197 347,745 -0.12(-1.24%)
Dec 10, 2020 9.223 9.382 9.197 9.312 429,369 -0.03(-0.28%)
Dec 09, 2020 9.409 9.502 9.281 9.338 585,688 +0.04(+0.48%)
Dec 08, 2020 9.055 9.312 9.055 9.294 505,718 +0.12(+1.25%)
Dec 07, 2020 9.205 9.263 9.024 9.179 469,782 -0.09(-0.96%)
Dec 04, 2020 9.117 9.285 9.090 9.267 548,845 +0.33(+3.66%)
Dec 03, 2020 8.904 9.037 8.789 8.940 427,055 +0.05(+0.60%)
Dec 02, 2020 8.657 8.913 8.657 8.887 409,577 +0.22(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.