Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.549 7.943 7.445 7.602 512,501 +0.05(+0.70%)
Mar 28, 2008 7.805 7.851 7.517 7.549 423,081 -0.18(-2.37%)
Mar 27, 2008 7.963 8.035 7.648 7.733 513,353 -0.20(-2.56%)
Mar 26, 2008 7.982 8.028 7.818 7.936 463,680 -0.12(-1.47%)
Mar 25, 2008 7.963 8.166 7.733 8.055 773,893 +0.09(+1.15%)
Mar 24, 2008 8.094 8.297 7.877 7.963 984,045 -0.12(-1.46%)
Mar 21, 2008 7.832 8.133 7.681 8.081 2,241,951 +0.00(+0.00%)
Mar 20, 2008 7.832 8.133 7.681 8.081 2,241,951 +0.41(+5.30%)
Mar 19, 2008 7.805 7.871 7.674 7.674 756,336 -0.12(-1.60%)
Mar 18, 2008 7.484 7.825 7.451 7.799 1,080,059 +0.35(+4.67%)
Mar 17, 2008 6.953 7.576 6.953 7.451 930,088 +0.30(+4.22%)
Mar 14, 2008 7.445 7.471 7.038 7.149 1,172,327 -0.21(-2.85%)
Mar 13, 2008 7.189 7.497 6.966 7.359 1,497,370 +0.10(+1.35%)
Mar 12, 2008 7.412 7.707 7.235 7.261 1,245,247 -0.16(-2.12%)
Mar 11, 2008 7.156 7.418 7.064 7.418 1,090,952 +0.48(+6.90%)
Mar 10, 2008 6.900 7.182 6.828 6.939 589,591 -0.01(-0.09%)
Mar 07, 2008 6.854 7.215 6.690 6.946 540,157 +0.10(+1.44%)
Mar 06, 2008 6.992 7.077 6.815 6.848 465,729 -0.20(-2.79%)
Mar 05, 2008 7.097 7.313 6.920 7.044 605,151 -0.03(-0.46%)
Mar 04, 2008 6.926 7.189 6.671 7.077 1,146,827 +0.09(+1.22%)
Mar 03, 2008 6.933 7.090 6.887 6.992 713,264 +0.05(+0.76%)
Feb 29, 2008 7.071 7.130 6.920 6.939 903,555 -0.22(-3.11%)
Feb 28, 2008 7.379 7.386 7.117 7.162 636,156 -0.28(-3.70%)
Feb 27, 2008 7.425 7.641 7.320 7.438 548,504 -0.06(-0.79%)
Feb 26, 2008 7.340 7.641 7.340 7.497 966,021 +0.09(+1.15%)
Feb 25, 2008 7.267 7.438 7.064 7.412 879,610 +0.13(+1.80%)
Feb 22, 2008 7.143 7.294 6.920 7.281 800,636 +0.16(+2.30%)
Feb 21, 2008 7.464 7.536 7.084 7.117 566,504 -0.28(-3.81%)
Feb 20, 2008 7.051 7.444 6.985 7.399 764,143 +0.32(+4.54%)
Feb 19, 2008 7.313 7.313 7.051 7.077 760,525 -0.12(-1.73%)
Feb 18, 2008 7.169 7.490 7.051 7.202 0 +0.00(+0.00%)
Feb 15, 2008 7.169 7.490 7.051 7.202 1,022,363 +0.00(+0.00%)
Feb 14, 2008 7.471 7.497 7.182 7.202 668,772 -0.27(-3.60%)
Feb 13, 2008 7.536 7.543 7.307 7.471 519,087 +0.01(+0.09%)
Feb 12, 2008 7.405 7.543 7.320 7.464 710,320 +0.14(+1.88%)
Feb 11, 2008 7.458 7.458 7.248 7.326 931,163 -0.14(-1.85%)
Feb 08, 2008 7.320 7.582 7.130 7.464 1,213,886 +0.11(+1.52%)
Feb 07, 2008 7.103 7.517 7.038 7.353 897,934 +0.26(+3.70%)
Feb 06, 2008 7.084 7.313 6.959 7.090 769,562 +0.09(+1.31%)
Feb 05, 2008 7.346 7.589 6.992 6.999 1,100,969 -0.53(-7.06%)
Feb 04, 2008 7.661 7.707 7.418 7.530 829,826 -0.14(-1.80%)
Feb 01, 2008 7.517 7.740 7.497 7.668 997,209 +0.06(+0.78%)
Jan 31, 2008 7.248 7.707 7.005 7.609 2,168,368 +0.16(+2.11%)
Jan 30, 2008 7.569 7.772 7.346 7.451 1,189,385 -0.19(-2.49%)
Jan 29, 2008 7.602 7.641 7.307 7.641 628,623 +0.03(+0.34%)
Jan 28, 2008 7.267 7.674 7.110 7.615 959,038 +0.31(+4.31%)
Jan 25, 2008 7.543 7.733 7.267 7.300 1,019,152 -0.22(-2.96%)
Jan 24, 2008 7.504 7.549 6.985 7.523 1,317,312 +0.22(+3.05%)
Jan 23, 2008 6.211 7.490 6.211 7.300 1,266,845 +0.77(+11.86%)
Jan 22, 2008 5.975 6.874 5.975 6.526 971,066 +0.29(+4.63%)
Jan 21, 2008 6.185 6.480 6.074 6.238 0 +0.00(+0.00%)
Jan 18, 2008 6.185 6.480 6.074 6.238 836,794 +0.10(+1.60%)
Jan 17, 2008 6.408 6.408 6.041 6.139 942,817 -0.24(-3.70%)
Jan 16, 2008 6.185 6.533 6.185 6.375 1,024,249 +0.18(+2.97%)
Jan 15, 2008 6.139 6.389 5.903 6.192 1,514,849 +0.04(+0.64%)
Jan 14, 2008 6.356 6.395 6.100 6.152 875,429 -0.12(-1.99%)
Jan 11, 2008 6.415 6.553 6.277 6.277 895,401 -0.26(-4.01%)
Jan 10, 2008 6.231 6.723 6.093 6.539 1,081,556 +0.26(+4.18%)
Jan 09, 2008 6.152 6.343 5.923 6.277 1,338,452 +0.07(+1.06%)
Jan 08, 2008 6.631 6.769 6.198 6.211 858,323 -0.35(-5.39%)
Jan 07, 2008 6.310 6.703 6.264 6.566 1,128,000 +0.30(+4.71%)
Jan 04, 2008 6.454 6.500 6.218 6.270 724,036 -0.26(-3.92%)
Jan 03, 2008 6.756 6.756 6.507 6.526 827,861 -0.17(-2.55%)
Jan 02, 2008 7.084 7.084 6.605 6.697 935,956 -0.29(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.